ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.54 and 15.63

Intraday Target 115.48
Intraday Target 215.51
Intraday Target 315.566666666667
Intraday Target 415.6
Intraday Target 515.66

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 09 December 2025 15.55 (0.13%) 15.53 15.53 - 15.62 2.6074 times
Mon 08 December 2025 15.53 (-0.77%) 15.59 15.50 - 15.68 1.4157 times
Fri 05 December 2025 15.65 (-0.57%) 15.70 15.65 - 15.77 0.5381 times
Thu 04 December 2025 15.74 (0.25%) 15.68 15.68 - 15.79 0.5345 times
Wed 03 December 2025 15.70 (-0.57%) 15.70 15.68 - 15.80 0.5706 times
Tue 02 December 2025 15.79 (0.51%) 15.80 15.68 - 15.80 0.7223 times
Mon 01 December 2025 15.71 (-0.25%) 15.69 15.66 - 15.79 0.7801 times
Fri 28 November 2025 15.75 (-0.51%) 15.86 15.75 - 15.87 1.8382 times
Wed 26 November 2025 15.83 (-0.06%) 15.83 15.76 - 15.89 0.4875 times
Tue 25 November 2025 15.84 (0.57%) 15.70 15.70 - 15.86 0.5056 times
Mon 24 November 2025 15.75 (0.25%) 15.72 15.63 - 15.81 0.2745 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.44 and 15.62

Weekly Target 115.4
Weekly Target 215.47
Weekly Target 315.576666666667
Weekly Target 415.65
Weekly Target 515.76

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 09 December 2025 15.55 (-0.64%) 15.59 15.50 - 15.68 1.2917 times
Fri 05 December 2025 15.65 (-0.63%) 15.69 15.65 - 15.80 1.01 times
Fri 28 November 2025 15.75 (0.25%) 15.72 15.63 - 15.89 0.9972 times
Fri 21 November 2025 15.71 (-1.13%) 15.89 15.50 - 15.92 1.4947 times
Fri 14 November 2025 15.89 (-0.56%) 16.00 15.80 - 16.14 1.5468 times
Fri 07 November 2025 15.98 (-1.05%) 16.01 15.97 - 16.24 0.5937 times
Fri 31 October 2025 16.15 (0%) 16.23 16.12 - 16.41 0.4372 times
Fri 31 October 2025 16.15 (-2.42%) 16.45 16.12 - 16.58 1.2535 times
Fri 24 October 2025 16.55 (0.67%) 16.45 16.42 - 16.64 0.6157 times
Fri 17 October 2025 16.44 (1.73%) 16.21 16.17 - 16.58 0.7595 times
Fri 10 October 2025 16.16 (-3.92%) 16.80 16.07 - 16.87 1.461 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.38 and 15.68

Monthly Target 115.32
Monthly Target 215.43
Monthly Target 315.616666666667
Monthly Target 415.73
Monthly Target 515.92

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 09 December 2025 15.55 (-1.27%) 15.69 15.50 - 15.80 0.385 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7748 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.794 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.322 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.3028 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.9036 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.168 times
Fri 30 May 2025 15.44 (-2.4%) 15.82 15.42 - 16.07 0.604 times
Wed 30 April 2025 15.82 (-2.04%) 16.15 15.36 - 16.25 0.6644 times
Mon 31 March 2025 16.15 (-3.41%) 16.75 16.00 - 16.86 1.0814 times
Fri 28 February 2025 16.72 (3.08%) 16.17 16.00 - 16.80 0.9294 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-N are 14.31 and 16.35

Yearly Target 113.89
Yearly Target 214.72
Yearly Target 315.93
Yearly Target 416.76
Yearly Target 517.97

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 09 December 2025 15.55 (-6.94%) 16.68 15.10 - 17.14 0.997 times
Tue 31 December 2024 16.71 (-2.11%) 16.98 16.02 - 19.23 0.6468 times
Fri 29 December 2023 17.07 (4.92%) 16.41 14.90 - 22.46 0.7427 times
Fri 30 December 2022 16.27 (-35.44%) 25.20 15.12 - 25.20 1.164 times
Fri 31 December 2021 25.20 (-2.4%) 25.82 24.18 - 26.19 1.3432 times
Thu 31 December 2020 25.82 (0%) 25.05 24.75 - 25.85 1.1063 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Public Storage PSA-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.71
20 day DMA 15.75
35 day DMA 15.98
50 day DMA 16.16
100 day DMA 16.04
150 day DMA 15.87
200 day DMA 15.94

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6515.71
12 day EMA15.6915.7215.75
20 day EMA15.7915.8215.85
35 day EMA15.9415.9615.99
50 day EMA16.1416.1616.19

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6815.72
12 day SMA15.7115.7215.73
20 day SMA15.7515.7715.8
35 day SMA15.9816.0116.04
50 day SMA16.1616.1816.2
100 day SMA16.0416.0416.04
150 day SMA15.8715.8715.88
200 day SMA15.9415.9415.95

Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top