PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-N
- PSA-N Experts view
- Tomorrow's Movement PSA-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 14.98 and 15.23
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.03 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.28 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.06 (0.47%) | 15.00 | 14.89 - 15.14 | 2.6696 times | Tue 04 August 2026 | 14.99 (0%) | 15.00 | 14.92 - 15.00 | 1.0981 times | Mon 03 August 2026 | 14.99 (0.74%) | 14.98 | 14.90 - 15.00 | 2.0752 times | Fri 31 July 2026 | 14.88 (0.13%) | 14.80 | 14.80 - 14.94 | 0.9134 times | Thu 30 July 2026 | 14.86 (0.13%) | 14.80 | 14.74 - 14.86 | 0.225 times | Wed 29 July 2026 | 14.84 (0.13%) | 14.77 | 14.75 - 14.84 | 0.9302 times | Tue 28 July 2026 | 14.82 (-0.27%) | 14.81 | 14.75 - 14.85 | 0.3694 times | Mon 27 July 2026 | 14.86 (0.61%) | 14.74 | 14.74 - 14.86 | 0.3492 times | Fri 24 July 2026 | 14.77 (-0.07%) | 14.74 | 14.72 - 14.85 | 0.4097 times | Thu 23 July 2026 | 14.78 (-0.27%) | 14.82 | 14.73 - 14.82 | 0.9604 times | Wed 22 July 2026 | 14.82 (-0.4%) | 14.82 | 14.80 - 14.92 | 0.2854 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 14.98 and 15.23
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.06 (1.21%) | 14.98 | 14.89 - 15.14 | 1.4342 times | Fri 31 July 2026 | 14.88 (0.74%) | 14.74 | 14.74 - 14.94 | 0.6841 times | Fri 24 July 2026 | 14.77 (-1.01%) | 14.96 | 14.72 - 14.96 | 0.6001 times | Fri 17 July 2026 | 14.92 (-1.39%) | 15.00 | 14.88 - 15.06 | 0.6487 times | Tue 07 July 2026 | 15.13 (0%) | 15.14 | 15.07 - 15.17 | 0.2184 times | Thu 02 July 2026 | 15.13 (1.54%) | 14.85 | 14.84 - 15.16 | 3.0828 times | Fri 26 June 2026 | 14.90 (-1.46%) | 15.06 | 14.80 - 15.17 | 1.3073 times | Thu 18 June 2026 | 15.12 (-0.2%) | 15.03 | 14.98 - 15.20 | 0.7468 times | Fri 12 June 2026 | 15.15 (1.07%) | 15.01 | 14.98 - 15.16 | 0.6734 times | Fri 05 June 2026 | 14.99 (-0.73%) | 15.05 | 14.98 - 15.19 | 0.6042 times | Fri 29 May 2026 | 15.10 (0.53%) | 15.14 | 15.03 - 15.19 | 0.9932 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 14.98 and 15.23
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.06 (1.21%) | 14.98 | 14.89 - 15.14 | 0.3605 times | Fri 31 July 2026 | 14.88 (-0.67%) | 14.97 | 14.72 - 15.17 | 0.6659 times | Tue 30 June 2026 | 14.98 (-0.79%) | 15.05 | 14.80 - 15.20 | 1.4872 times | Fri 29 May 2026 | 15.10 (-0.59%) | 15.27 | 14.89 - 15.33 | 0.8215 times | Thu 30 April 2026 | 15.19 (3.33%) | 14.75 | 14.72 - 15.43 | 1.2104 times | Tue 31 March 2026 | 14.70 (-5.47%) | 15.54 | 14.69 - 15.68 | 2.0213 times | Fri 27 February 2026 | 15.55 (-0.83%) | 15.61 | 15.46 - 15.84 | 0.8721 times | Fri 30 January 2026 | 15.68 (1.62%) | 15.48 | 15.40 - 15.82 | 0.6765 times | Wed 31 December 2025 | 15.43 (-2.03%) | 15.69 | 15.31 - 15.80 | 1.0569 times | Fri 28 November 2025 | 15.75 (-2.48%) | 16.01 | 15.50 - 16.24 | 0.8277 times | Fri 31 October 2025 | 16.15 (-4.27%) | 16.88 | 16.07 - 16.96 | 0.7701 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-N are 14.3 and 15.45
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 15.196666666667 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.06 (-2.4%) | 15.48 | 14.69 - 15.84 | 0.6659 times | Wed 31 December 2025 | 15.43 (-7.66%) | 16.68 | 15.10 - 17.14 | 1.1001 times | Tue 31 December 2024 | 16.71 (-2.11%) | 16.98 | 16.02 - 19.23 | 0.6683 times | Fri 29 December 2023 | 17.07 (4.92%) | 16.41 | 14.90 - 22.46 | 0.7476 times | Fri 30 December 2022 | 16.27 (-35.44%) | 25.20 | 15.12 - 25.20 | 1.1848 times | Fri 31 December 2021 | 25.20 (-2.4%) | 25.82 | 24.18 - 26.19 | 1.4369 times | Thu 31 December 2020 | 25.82 (0%) | 25.05 | 24.75 - 25.85 | 1.1965 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Public Storage PSA-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.01
Tomorrow's movement Prediction of Public Storage PSA-N looks bullish. It has broken an important resistance level of 15 with high volumes
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and PublicStorage PSA-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.93 | 14.9 |
| 12 day EMA | 14.93 | 14.91 | 14.89 |
| 20 day EMA | 14.93 | 14.92 | 14.91 |
| 35 day EMA | 14.95 | 14.94 | 14.94 |
| 50 day EMA | 15 | 15 | 15 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.91 | 14.88 |
| 12 day SMA | 14.88 | 14.87 | 14.86 |
| 20 day SMA | 14.92 | 14.93 | 14.93 |
| 35 day SMA | 14.97 | 14.97 | 14.97 |
| 50 day SMA | 15 | 15 | 15 |
| 100 day SMA | 15.09 | 15.09 | 15.1 |
| 150 day SMA | 15.27 | 15.27 | 15.27 |
| 200 day SMA | 15.46 | 15.47 | 15.48 |


