ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 13.45 and 13.7

Intraday Target 113.39
Intraday Target 213.5
Intraday Target 313.64
Intraday Target 413.75
Intraday Target 513.89

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.61 (-1.02%) 13.78 13.53 - 13.78 0.85 times
Fri 25 September 2026 13.75 (-0.07%) 13.75 13.69 - 13.85 0.6723 times
Thu 24 September 2026 13.76 (-0.43%) 13.75 13.75 - 13.94 0.488 times
Wed 23 September 2026 13.82 (-0.43%) 13.85 13.75 - 13.92 1.1894 times
Tue 22 September 2026 13.88 (-0.5%) 14.01 13.86 - 14.03 0.6367 times
Mon 21 September 2026 13.95 (0.14%) 13.99 13.89 - 14.13 1.0019 times
Fri 18 September 2026 13.93 (-0.57%) 14.10 13.85 - 14.11 0.8727 times
Thu 17 September 2026 14.01 (0.86%) 13.94 13.94 - 14.17 1.1603 times
Wed 16 September 2026 13.89 (-0.22%) 13.98 13.89 - 14.11 1.2443 times
Tue 15 September 2026 13.92 (-2.32%) 14.10 13.85 - 14.10 1.8843 times
Mon 14 September 2026 14.25 (0.07%) 14.29 14.20 - 14.33 2.1881 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 13.45 and 13.7

Weekly Target 113.39
Weekly Target 213.5
Weekly Target 313.64
Weekly Target 413.75
Weekly Target 513.89

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.61 (-1.02%) 13.78 13.53 - 13.78 0.1959 times
Fri 25 September 2026 13.75 (-1.29%) 13.99 13.69 - 14.13 0.9192 times
Fri 18 September 2026 13.93 (-2.18%) 14.29 13.85 - 14.33 1.6939 times
Fri 11 September 2026 14.24 (0.21%) 14.22 14.14 - 14.41 0.8872 times
Fri 04 September 2026 14.21 (-2.54%) 14.60 14.20 - 14.70 0.7829 times
Fri 28 August 2026 14.58 (0.76%) 14.48 14.46 - 14.70 1.0123 times
Fri 21 August 2026 14.47 (-2.89%) 14.90 14.46 - 14.98 1.0004 times
Fri 14 August 2026 14.90 (-0.33%) 15.00 14.81 - 15.02 1.0935 times
Fri 07 August 2026 14.95 (0.47%) 14.98 14.89 - 15.14 1.7966 times
Fri 31 July 2026 14.88 (0.74%) 14.74 14.74 - 14.94 0.6182 times
Fri 24 July 2026 14.77 (-1.01%) 14.96 14.72 - 14.96 0.5423 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 13.06 and 14.09

Monthly Target 112.87
Monthly Target 213.24
Monthly Target 313.9
Monthly Target 414.27
Monthly Target 514.93

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.61 (-6.84%) 14.56 13.53 - 14.56 1.0251 times
Mon 31 August 2026 14.61 (-1.81%) 14.98 14.45 - 15.14 1.2597 times
Fri 31 July 2026 14.88 (-0.67%) 14.97 14.72 - 15.17 0.583 times
Tue 30 June 2026 14.98 (-0.79%) 15.05 14.80 - 15.20 1.3021 times
Fri 29 May 2026 15.10 (-0.59%) 15.27 14.89 - 15.33 0.7193 times
Thu 30 April 2026 15.19 (3.33%) 14.75 14.72 - 15.43 1.0598 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.7698 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.7635 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.5923 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 0.9254 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7247 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-N are 12.42 and 14.73

Yearly Target 112.02
Yearly Target 212.81
Yearly Target 314.326666666667
Yearly Target 415.12
Yearly Target 516.64

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.61 (-11.8%) 15.48 13.53 - 15.84 0.8286 times
Wed 31 December 2025 15.43 (-7.66%) 16.68 15.10 - 17.14 1.0718 times
Tue 31 December 2024 16.71 (-2.11%) 16.98 16.02 - 19.23 0.6511 times
Fri 29 December 2023 17.07 (4.92%) 16.41 14.90 - 22.46 0.7284 times
Fri 30 December 2022 16.27 (-35.44%) 25.20 15.12 - 25.20 1.1543 times
Fri 31 December 2021 25.20 (-2.4%) 25.82 24.18 - 26.19 1.3999 times
Thu 31 December 2020 25.82 (0%) 25.05 24.75 - 25.85 1.1658 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-N appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Public Storage PSA-N is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.92
20 day DMA 14.08
35 day DMA 14.34
50 day DMA 14.51
100 day DMA 14.8
150 day DMA 14.96
200 day DMA 15.13

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.8213.86
12 day EMA13.913.9513.99
20 day EMA14.0414.0814.12
35 day EMA14.2614.314.33
50 day EMA14.4714.5114.54

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.8313.87
12 day SMA13.9213.9714.01
20 day SMA14.0814.1314.17
35 day SMA14.3414.3814.42
50 day SMA14.5114.5314.56
100 day SMA14.814.8114.83
150 day SMA14.9614.9814.99
200 day SMA15.1315.1415.15

Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top