PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-N
- PSA-N Experts view
- Tomorrow's Movement PSA-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 14.93 and 15.05
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 14.95 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.07 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.97 (0.13%) | 14.91 | 14.88 - 15.00 | 0.148 times | Wed 15 July 2026 | 14.95 (-0.07%) | 14.89 | 14.89 - 15.03 | 0.2579 times | Tue 14 July 2026 | 14.96 (0.2%) | 14.94 | 14.92 - 15.06 | 0.9026 times | Mon 13 July 2026 | 14.93 (-1.32%) | 15.00 | 14.91 - 15.00 | 0.2262 times | Tue 07 July 2026 | 15.13 (-0.13%) | 15.09 | 15.09 - 15.17 | 0.2071 times | Mon 06 July 2026 | 15.15 (0.13%) | 15.14 | 15.07 - 15.17 | 0.353 times | Thu 02 July 2026 | 15.13 (0.46%) | 15.04 | 15.03 - 15.16 | 0.5475 times | Wed 01 July 2026 | 15.06 (0.53%) | 14.97 | 14.89 - 15.10 | 0.7292 times | Tue 30 June 2026 | 14.98 (0.4%) | 14.99 | 14.90 - 15.10 | 5.6352 times | Mon 29 June 2026 | 14.92 (0.13%) | 14.85 | 14.84 - 14.99 | 0.9934 times | Fri 26 June 2026 | 14.90 (-0.4%) | 14.92 | 14.80 - 14.94 | 0.651 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 14.84 and 15.02
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 14.97 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.97 (-1.06%) | 15.00 | 14.88 - 15.06 | 0.6245 times | Tue 07 July 2026 | 15.13 (0%) | 15.14 | 15.07 - 15.17 | 0.228 times | Thu 02 July 2026 | 15.13 (1.54%) | 14.85 | 14.84 - 15.16 | 3.2172 times | Fri 26 June 2026 | 14.90 (-1.46%) | 15.06 | 14.80 - 15.17 | 1.3643 times | Thu 18 June 2026 | 15.12 (-0.2%) | 15.03 | 14.98 - 15.20 | 0.7794 times | Fri 12 June 2026 | 15.15 (1.07%) | 15.01 | 14.98 - 15.16 | 0.7028 times | Fri 05 June 2026 | 14.99 (-0.73%) | 15.05 | 14.98 - 15.19 | 0.6305 times | Fri 29 May 2026 | 15.10 (0.53%) | 15.14 | 15.03 - 15.19 | 1.0366 times | Fri 22 May 2026 | 15.02 (-0.73%) | 15.15 | 14.89 - 15.15 | 0.9222 times | Fri 15 May 2026 | 15.13 (-1.3%) | 15.33 | 15.08 - 15.33 | 0.4946 times | Fri 08 May 2026 | 15.33 (0.86%) | 15.20 | 15.13 - 15.33 | 0.794 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 14.83 and 15.12
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.97 (-0.07%) | 14.97 | 14.88 - 15.17 | 0.328 times | Tue 30 June 2026 | 14.98 (-0.79%) | 15.05 | 14.80 - 15.20 | 1.4763 times | Fri 29 May 2026 | 15.10 (-0.59%) | 15.27 | 14.89 - 15.33 | 0.8155 times | Thu 30 April 2026 | 15.19 (3.33%) | 14.75 | 14.72 - 15.43 | 1.2015 times | Tue 31 March 2026 | 14.70 (-5.47%) | 15.54 | 14.69 - 15.68 | 2.0065 times | Fri 27 February 2026 | 15.55 (-0.83%) | 15.61 | 15.46 - 15.84 | 0.8656 times | Fri 30 January 2026 | 15.68 (1.62%) | 15.48 | 15.40 - 15.82 | 0.6715 times | Wed 31 December 2025 | 15.43 (-2.03%) | 15.69 | 15.31 - 15.80 | 1.0491 times | Fri 28 November 2025 | 15.75 (-2.48%) | 16.01 | 15.50 - 16.24 | 0.8216 times | Fri 31 October 2025 | 16.15 (-4.27%) | 16.88 | 16.07 - 16.96 | 0.7645 times | Tue 30 September 2025 | 16.87 (7.86%) | 15.59 | 15.59 - 16.91 | 1.4018 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-N are 14.26 and 15.41
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.97 (-2.98%) | 15.48 | 14.69 - 15.84 | 0.6138 times | Wed 31 December 2025 | 15.43 (-7.66%) | 16.68 | 15.10 - 17.14 | 1.1091 times | Tue 31 December 2024 | 16.71 (-2.11%) | 16.98 | 16.02 - 19.23 | 0.6738 times | Fri 29 December 2023 | 17.07 (4.92%) | 16.41 | 14.90 - 22.46 | 0.7538 times | Fri 30 December 2022 | 16.27 (-35.44%) | 25.20 | 15.12 - 25.20 | 1.1945 times | Fri 31 December 2021 | 25.20 (-2.4%) | 25.82 | 24.18 - 26.19 | 1.4487 times | Thu 31 December 2020 | 25.82 (0%) | 25.05 | 24.75 - 25.85 | 1.2064 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.05
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.99 | 15.01 |
| 12 day EMA | 15.01 | 15.02 | 15.03 |
| 20 day EMA | 15.02 | 15.03 | 15.04 |
| 35 day EMA | 15.04 | 15.04 | 15.05 |
| 50 day EMA | 15.09 | 15.09 | 15.1 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.02 | 15.06 |
| 12 day SMA | 15 | 15 | 15.01 |
| 20 day SMA | 15.03 | 15.03 | 15.04 |
| 35 day SMA | 15.05 | 15.05 | 15.05 |
| 50 day SMA | 15.09 | 15.1 | 15.1 |
| 100 day SMA | 15.2 | 15.2 | 15.21 |
| 150 day SMA | 15.34 | 15.34 | 15.35 |
| 200 day SMA | 15.58 | 15.59 | 15.59 |


