PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-N
- PSA-N Experts view
- Tomorrow's Movement PSA-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 13.48 and 13.67
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.626666666667 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.82 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.61 (-0.29%) | 13.73 | 13.54 - 13.73 | 0.756 times | Fri 16 October 2026 | 13.65 (-1.09%) | 13.76 | 13.61 - 13.99 | 0.8466 times | Thu 15 October 2026 | 13.80 (0.8%) | 13.76 | 13.75 - 13.99 | 0.9247 times | Wed 14 October 2026 | 13.69 (-0.51%) | 13.69 | 13.54 - 13.82 | 1.612 times | Tue 13 October 2026 | 13.76 (1.33%) | 13.61 | 13.54 - 13.77 | 0.4717 times | Mon 12 October 2026 | 13.58 (-0.37%) | 13.68 | 13.51 - 13.68 | 0.8654 times | Fri 09 October 2026 | 13.63 (0.15%) | 13.65 | 13.56 - 13.68 | 0.4998 times | Thu 08 October 2026 | 13.61 (-0.8%) | 13.72 | 13.55 - 13.72 | 1.059 times | Wed 07 October 2026 | 13.72 (0.37%) | 13.65 | 13.55 - 13.77 | 2.1056 times | Tue 06 October 2026 | 13.67 (0.07%) | 13.72 | 13.58 - 13.72 | 0.8591 times | Mon 05 October 2026 | 13.66 (0.52%) | 13.67 | 13.42 - 13.72 | 1.4995 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 13.48 and 13.67
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.61 (-0.29%) | 13.73 | 13.54 - 13.73 | 0.1711 times | Fri 16 October 2026 | 13.65 (0.15%) | 13.68 | 13.51 - 13.99 | 1.0685 times | Fri 09 October 2026 | 13.63 (0.29%) | 13.67 | 13.42 - 13.77 | 1.3634 times | Fri 02 October 2026 | 13.59 (-1.16%) | 13.78 | 13.44 - 13.95 | 1.42 times | Fri 25 September 2026 | 13.75 (-1.29%) | 13.99 | 13.69 - 14.13 | 0.8726 times | Fri 18 September 2026 | 13.93 (-2.18%) | 14.29 | 13.85 - 14.33 | 1.6081 times | Fri 11 September 2026 | 14.24 (0.21%) | 14.22 | 14.14 - 14.41 | 0.8422 times | Fri 04 September 2026 | 14.21 (-2.54%) | 14.60 | 14.20 - 14.70 | 0.7432 times | Fri 28 August 2026 | 14.58 (0.76%) | 14.48 | 14.46 - 14.70 | 0.961 times | Fri 21 August 2026 | 14.47 (-2.89%) | 14.90 | 14.46 - 14.98 | 0.9497 times | Fri 14 August 2026 | 14.90 (-0.33%) | 15.00 | 14.81 - 15.02 | 1.0381 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 13.52 and 14.09
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.61 (-0.44%) | 13.60 | 13.42 - 13.99 | 0.8106 times | Wed 30 September 2026 | 13.67 (-6.43%) | 14.56 | 13.44 - 14.56 | 1.187 times | Mon 31 August 2026 | 14.61 (-1.81%) | 14.98 | 14.45 - 15.14 | 1.2523 times | Fri 31 July 2026 | 14.88 (-0.67%) | 14.97 | 14.72 - 15.17 | 0.5796 times | Tue 30 June 2026 | 14.98 (-0.79%) | 15.05 | 14.80 - 15.20 | 1.2945 times | Fri 29 May 2026 | 15.10 (-0.59%) | 15.27 | 14.89 - 15.33 | 0.7151 times | Thu 30 April 2026 | 15.19 (3.33%) | 14.75 | 14.72 - 15.43 | 1.0536 times | Tue 31 March 2026 | 14.70 (-5.47%) | 15.54 | 14.69 - 15.68 | 1.7594 times | Fri 27 February 2026 | 15.55 (-0.83%) | 15.61 | 15.46 - 15.84 | 0.7591 times | Fri 30 January 2026 | 15.68 (1.62%) | 15.48 | 15.40 - 15.82 | 0.5888 times | Wed 31 December 2025 | 15.43 (-2.03%) | 15.69 | 15.31 - 15.80 | 0.9199 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-N are 12.31 and 14.73
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 14.29 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.61 (-11.8%) | 15.48 | 13.42 - 15.84 | 0.9069 times | Wed 31 December 2025 | 15.43 (-7.66%) | 16.68 | 15.10 - 17.14 | 1.0582 times | Tue 31 December 2024 | 16.71 (-2.11%) | 16.98 | 16.02 - 19.23 | 0.6428 times | Fri 29 December 2023 | 17.07 (4.92%) | 16.41 | 14.90 - 22.46 | 0.7192 times | Fri 30 December 2022 | 16.27 (-35.44%) | 25.20 | 15.12 - 25.20 | 1.1397 times | Fri 31 December 2021 | 25.20 (-2.4%) | 25.82 | 24.18 - 26.19 | 1.3822 times | Thu 31 December 2020 | 25.82 (0%) | 25.05 | 24.75 - 25.85 | 1.151 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-N is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.7 | 13.72 |
| 12 day EMA | 13.69 | 13.7 | 13.71 |
| 20 day EMA | 13.76 | 13.78 | 13.79 |
| 35 day EMA | 13.94 | 13.96 | 13.98 |
| 50 day EMA | 14.17 | 14.19 | 14.21 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.7 | 13.69 |
| 12 day SMA | 13.66 | 13.67 | 13.67 |
| 20 day SMA | 13.68 | 13.7 | 13.71 |
| 35 day SMA | 13.9 | 13.93 | 13.95 |
| 50 day SMA | 14.14 | 14.17 | 14.19 |
| 100 day SMA | 14.57 | 14.58 | 14.6 |
| 150 day SMA | 14.76 | 14.77 | 14.79 |
| 200 day SMA | 14.98 | 14.99 | 15 |


