ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.98 and 15.23

Intraday Target 114.78
Intraday Target 214.92
Intraday Target 315.03
Intraday Target 415.17
Intraday Target 515.28

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 05 August 2026 15.06 (0.47%) 15.00 14.89 - 15.14 2.6696 times
Tue 04 August 2026 14.99 (0%) 15.00 14.92 - 15.00 1.0981 times
Mon 03 August 2026 14.99 (0.74%) 14.98 14.90 - 15.00 2.0752 times
Fri 31 July 2026 14.88 (0.13%) 14.80 14.80 - 14.94 0.9134 times
Thu 30 July 2026 14.86 (0.13%) 14.80 14.74 - 14.86 0.225 times
Wed 29 July 2026 14.84 (0.13%) 14.77 14.75 - 14.84 0.9302 times
Tue 28 July 2026 14.82 (-0.27%) 14.81 14.75 - 14.85 0.3694 times
Mon 27 July 2026 14.86 (0.61%) 14.74 14.74 - 14.86 0.3492 times
Fri 24 July 2026 14.77 (-0.07%) 14.74 14.72 - 14.85 0.4097 times
Thu 23 July 2026 14.78 (-0.27%) 14.82 14.73 - 14.82 0.9604 times
Wed 22 July 2026 14.82 (-0.4%) 14.82 14.80 - 14.92 0.2854 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 14.98 and 15.23

Weekly Target 114.78
Weekly Target 214.92
Weekly Target 315.03
Weekly Target 415.17
Weekly Target 515.28

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 05 August 2026 15.06 (1.21%) 14.98 14.89 - 15.14 1.4342 times
Fri 31 July 2026 14.88 (0.74%) 14.74 14.74 - 14.94 0.6841 times
Fri 24 July 2026 14.77 (-1.01%) 14.96 14.72 - 14.96 0.6001 times
Fri 17 July 2026 14.92 (-1.39%) 15.00 14.88 - 15.06 0.6487 times
Tue 07 July 2026 15.13 (0%) 15.14 15.07 - 15.17 0.2184 times
Thu 02 July 2026 15.13 (1.54%) 14.85 14.84 - 15.16 3.0828 times
Fri 26 June 2026 14.90 (-1.46%) 15.06 14.80 - 15.17 1.3073 times
Thu 18 June 2026 15.12 (-0.2%) 15.03 14.98 - 15.20 0.7468 times
Fri 12 June 2026 15.15 (1.07%) 15.01 14.98 - 15.16 0.6734 times
Fri 05 June 2026 14.99 (-0.73%) 15.05 14.98 - 15.19 0.6042 times
Fri 29 May 2026 15.10 (0.53%) 15.14 15.03 - 15.19 0.9932 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.98 and 15.23

Monthly Target 114.78
Monthly Target 214.92
Monthly Target 315.03
Monthly Target 415.17
Monthly Target 515.28

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 05 August 2026 15.06 (1.21%) 14.98 14.89 - 15.14 0.3605 times
Fri 31 July 2026 14.88 (-0.67%) 14.97 14.72 - 15.17 0.6659 times
Tue 30 June 2026 14.98 (-0.79%) 15.05 14.80 - 15.20 1.4872 times
Fri 29 May 2026 15.10 (-0.59%) 15.27 14.89 - 15.33 0.8215 times
Thu 30 April 2026 15.19 (3.33%) 14.75 14.72 - 15.43 1.2104 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 2.0213 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.8721 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.6765 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 1.0569 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.8277 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.7701 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-N are 14.3 and 15.45

Yearly Target 114.05
Yearly Target 214.55
Yearly Target 315.196666666667
Yearly Target 415.7
Yearly Target 516.35

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 05 August 2026 15.06 (-2.4%) 15.48 14.69 - 15.84 0.6659 times
Wed 31 December 2025 15.43 (-7.66%) 16.68 15.10 - 17.14 1.1001 times
Tue 31 December 2024 16.71 (-2.11%) 16.98 16.02 - 19.23 0.6683 times
Fri 29 December 2023 17.07 (4.92%) 16.41 14.90 - 22.46 0.7476 times
Fri 30 December 2022 16.27 (-35.44%) 25.20 15.12 - 25.20 1.1848 times
Fri 31 December 2021 25.20 (-2.4%) 25.82 24.18 - 26.19 1.4369 times
Thu 31 December 2020 25.82 (0%) 25.05 24.75 - 25.85 1.1965 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Public Storage PSA-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.01

Tomorrow's movement Prediction of Public Storage PSA-N looks bullish. It has broken an important resistance level of 15 with high volumes

Munafa value: 75 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and PublicStorage PSA-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.88
20 day DMA 14.92
35 day DMA 14.97
50 day DMA 15
100 day DMA 15.09
150 day DMA 15.27
200 day DMA 15.46

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9314.9
12 day EMA14.9314.9114.89
20 day EMA14.9314.9214.91
35 day EMA14.9514.9414.94
50 day EMA151515

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9114.88
12 day SMA14.8814.8714.86
20 day SMA14.9214.9314.93
35 day SMA14.9714.9714.97
50 day SMA151515
100 day SMA15.0915.0915.1
150 day SMA15.2715.2715.27
200 day SMA15.4615.4715.48

Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top