PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-N
- PSA-N Experts view
- Tomorrow's Movement PSA-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 13.45 and 13.7
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.64 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 13.89 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.61 (-1.02%) | 13.78 | 13.53 - 13.78 | 0.85 times | Fri 25 September 2026 | 13.75 (-0.07%) | 13.75 | 13.69 - 13.85 | 0.6723 times | Thu 24 September 2026 | 13.76 (-0.43%) | 13.75 | 13.75 - 13.94 | 0.488 times | Wed 23 September 2026 | 13.82 (-0.43%) | 13.85 | 13.75 - 13.92 | 1.1894 times | Tue 22 September 2026 | 13.88 (-0.5%) | 14.01 | 13.86 - 14.03 | 0.6367 times | Mon 21 September 2026 | 13.95 (0.14%) | 13.99 | 13.89 - 14.13 | 1.0019 times | Fri 18 September 2026 | 13.93 (-0.57%) | 14.10 | 13.85 - 14.11 | 0.8727 times | Thu 17 September 2026 | 14.01 (0.86%) | 13.94 | 13.94 - 14.17 | 1.1603 times | Wed 16 September 2026 | 13.89 (-0.22%) | 13.98 | 13.89 - 14.11 | 1.2443 times | Tue 15 September 2026 | 13.92 (-2.32%) | 14.10 | 13.85 - 14.10 | 1.8843 times | Mon 14 September 2026 | 14.25 (0.07%) | 14.29 | 14.20 - 14.33 | 2.1881 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 13.45 and 13.7
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.61 (-1.02%) | 13.78 | 13.53 - 13.78 | 0.1959 times | Fri 25 September 2026 | 13.75 (-1.29%) | 13.99 | 13.69 - 14.13 | 0.9192 times | Fri 18 September 2026 | 13.93 (-2.18%) | 14.29 | 13.85 - 14.33 | 1.6939 times | Fri 11 September 2026 | 14.24 (0.21%) | 14.22 | 14.14 - 14.41 | 0.8872 times | Fri 04 September 2026 | 14.21 (-2.54%) | 14.60 | 14.20 - 14.70 | 0.7829 times | Fri 28 August 2026 | 14.58 (0.76%) | 14.48 | 14.46 - 14.70 | 1.0123 times | Fri 21 August 2026 | 14.47 (-2.89%) | 14.90 | 14.46 - 14.98 | 1.0004 times | Fri 14 August 2026 | 14.90 (-0.33%) | 15.00 | 14.81 - 15.02 | 1.0935 times | Fri 07 August 2026 | 14.95 (0.47%) | 14.98 | 14.89 - 15.14 | 1.7966 times | Fri 31 July 2026 | 14.88 (0.74%) | 14.74 | 14.74 - 14.94 | 0.6182 times | Fri 24 July 2026 | 14.77 (-1.01%) | 14.96 | 14.72 - 14.96 | 0.5423 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 13.06 and 14.09
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.61 (-6.84%) | 14.56 | 13.53 - 14.56 | 1.0251 times | Mon 31 August 2026 | 14.61 (-1.81%) | 14.98 | 14.45 - 15.14 | 1.2597 times | Fri 31 July 2026 | 14.88 (-0.67%) | 14.97 | 14.72 - 15.17 | 0.583 times | Tue 30 June 2026 | 14.98 (-0.79%) | 15.05 | 14.80 - 15.20 | 1.3021 times | Fri 29 May 2026 | 15.10 (-0.59%) | 15.27 | 14.89 - 15.33 | 0.7193 times | Thu 30 April 2026 | 15.19 (3.33%) | 14.75 | 14.72 - 15.43 | 1.0598 times | Tue 31 March 2026 | 14.70 (-5.47%) | 15.54 | 14.69 - 15.68 | 1.7698 times | Fri 27 February 2026 | 15.55 (-0.83%) | 15.61 | 15.46 - 15.84 | 0.7635 times | Fri 30 January 2026 | 15.68 (1.62%) | 15.48 | 15.40 - 15.82 | 0.5923 times | Wed 31 December 2025 | 15.43 (-2.03%) | 15.69 | 15.31 - 15.80 | 0.9254 times | Fri 28 November 2025 | 15.75 (-2.48%) | 16.01 | 15.50 - 16.24 | 0.7247 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-N are 12.42 and 14.73
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 14.326666666667 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.61 (-11.8%) | 15.48 | 13.53 - 15.84 | 0.8286 times | Wed 31 December 2025 | 15.43 (-7.66%) | 16.68 | 15.10 - 17.14 | 1.0718 times | Tue 31 December 2024 | 16.71 (-2.11%) | 16.98 | 16.02 - 19.23 | 0.6511 times | Fri 29 December 2023 | 17.07 (4.92%) | 16.41 | 14.90 - 22.46 | 0.7284 times | Fri 30 December 2022 | 16.27 (-35.44%) | 25.20 | 15.12 - 25.20 | 1.1543 times | Fri 31 December 2021 | 25.20 (-2.4%) | 25.82 | 24.18 - 26.19 | 1.3999 times | Thu 31 December 2020 | 25.82 (0%) | 25.05 | 24.75 - 25.85 | 1.1658 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-N appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Public Storage PSA-N is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.51 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.82 | 13.86 |
| 12 day EMA | 13.9 | 13.95 | 13.99 |
| 20 day EMA | 14.04 | 14.08 | 14.12 |
| 35 day EMA | 14.26 | 14.3 | 14.33 |
| 50 day EMA | 14.47 | 14.51 | 14.54 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.83 | 13.87 |
| 12 day SMA | 13.92 | 13.97 | 14.01 |
| 20 day SMA | 14.08 | 14.13 | 14.17 |
| 35 day SMA | 14.34 | 14.38 | 14.42 |
| 50 day SMA | 14.51 | 14.53 | 14.56 |
| 100 day SMA | 14.8 | 14.81 | 14.83 |
| 150 day SMA | 14.96 | 14.98 | 14.99 |
| 200 day SMA | 15.13 | 15.14 | 15.15 |


