Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-N
- PSA-N Experts view
- Tomorrow's Movement PSA-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.64 and 15.82
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.716666666667 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 15.9 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.73 (-0.44%) | 15.73 | 15.62 - 15.80 | 0.9269 times | Thu 15 January 2026 | 15.80 (0.64%) | 15.74 | 15.65 - 15.82 | 1.0999 times | Wed 14 January 2026 | 15.70 (0.51%) | 15.59 | 15.59 - 15.71 | 0.5918 times | Tue 13 January 2026 | 15.62 (-0.38%) | 15.69 | 15.56 - 15.71 | 0.6812 times | Mon 12 January 2026 | 15.68 (0.06%) | 15.67 | 15.60 - 15.68 | 0.9659 times | Fri 09 January 2026 | 15.67 (0.19%) | 15.63 | 15.55 - 15.67 | 0.7817 times | Thu 08 January 2026 | 15.64 (-0.51%) | 15.60 | 15.55 - 15.77 | 2.239 times | Wed 07 January 2026 | 15.72 (0.38%) | 15.67 | 15.58 - 15.74 | 0.9715 times | Tue 06 January 2026 | 15.66 (0.26%) | 15.65 | 15.48 - 15.66 | 0.7817 times | Mon 05 January 2026 | 15.62 (0.26%) | 15.58 | 15.57 - 15.72 | 0.9604 times | Fri 02 January 2026 | 15.58 (0.97%) | 15.48 | 15.40 - 15.58 | 0.7984 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 15.65 and 15.91
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.73 (0.38%) | 15.67 | 15.56 - 15.82 | 0.8135 times | Fri 09 January 2026 | 15.67 (0.58%) | 15.58 | 15.48 - 15.77 | 1.0936 times | Fri 02 January 2026 | 15.58 (1.43%) | 15.42 | 15.31 - 15.58 | 1.0254 times | Mon 29 December 2025 | 15.36 (-0.39%) | 15.42 | 15.31 - 15.42 | 0.2204 times | Fri 26 December 2025 | 15.42 (-0.52%) | 15.45 | 15.35 - 15.54 | 0.8008 times | Fri 19 December 2025 | 15.50 (-1.4%) | 15.57 | 15.41 - 15.64 | 0.7635 times | Fri 12 December 2025 | 15.72 (0.45%) | 15.59 | 15.50 - 15.80 | 2.0669 times | Fri 05 December 2025 | 15.65 (-0.63%) | 15.69 | 15.65 - 15.80 | 0.9275 times | Fri 28 November 2025 | 15.75 (0.25%) | 15.72 | 15.63 - 15.89 | 0.9158 times | Fri 21 November 2025 | 15.71 (-1.13%) | 15.89 | 15.50 - 15.92 | 1.3726 times | Fri 14 November 2025 | 15.89 (-0.56%) | 16.00 | 15.80 - 16.14 | 1.4205 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 15.57 and 15.99
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.65 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.73 (1.94%) | 15.48 | 15.40 - 15.82 | 0.3774 times | Wed 31 December 2025 | 15.43 (-2.03%) | 15.69 | 15.31 - 15.80 | 1.0359 times | Fri 28 November 2025 | 15.75 (-2.48%) | 16.01 | 15.50 - 16.24 | 0.7797 times | Fri 31 October 2025 | 16.15 (-4.27%) | 16.88 | 16.07 - 16.96 | 0.799 times | Tue 30 September 2025 | 16.87 (7.86%) | 15.59 | 15.59 - 16.91 | 1.3302 times | Fri 29 August 2025 | 15.64 (-0.38%) | 15.67 | 15.60 - 16.10 | 2.3171 times | Thu 31 July 2025 | 15.70 (2.61%) | 15.32 | 15.18 - 15.86 | 0.9092 times | Mon 30 June 2025 | 15.30 (-0.91%) | 15.60 | 15.10 - 15.65 | 1.1752 times | Fri 30 May 2025 | 15.44 (-2.4%) | 15.82 | 15.42 - 16.07 | 0.6077 times | Wed 30 April 2025 | 15.82 (-2.04%) | 16.15 | 15.36 - 16.25 | 0.6685 times | Mon 31 March 2025 | 16.15 (-3.41%) | 16.75 | 16.00 - 16.86 | 1.0881 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-N are 15.57 and 15.99
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 15.65 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.73 (1.94%) | 15.48 | 15.40 - 15.82 | 0.035 times | Wed 31 December 2025 | 15.43 (-7.66%) | 16.68 | 15.10 - 17.14 | 1.2075 times | Tue 31 December 2024 | 16.71 (-2.11%) | 16.98 | 16.02 - 19.23 | 0.7443 times | Fri 29 December 2023 | 17.07 (4.92%) | 16.41 | 14.90 - 22.46 | 0.8547 times | Fri 30 December 2022 | 16.27 (-35.44%) | 25.20 | 15.12 - 25.20 | 1.3396 times | Fri 31 December 2021 | 25.20 (-2.4%) | 25.82 | 24.18 - 26.19 | 1.5458 times | Thu 31 December 2020 | 25.82 (0%) | 25.05 | 24.75 - 25.85 | 1.2732 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-N is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and PublicStorage PSA-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.02 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.71 | 15.66 |
| 12 day EMA | 15.66 | 15.65 | 15.62 |
| 20 day EMA | 15.64 | 15.63 | 15.61 |
| 35 day EMA | 15.67 | 15.67 | 15.66 |
| 50 day EMA | 15.74 | 15.74 | 15.74 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.69 | 15.66 |
| 12 day SMA | 15.65 | 15.62 | 15.59 |
| 20 day SMA | 15.57 | 15.55 | 15.54 |
| 35 day SMA | 15.61 | 15.61 | 15.61 |
| 50 day SMA | 15.68 | 15.69 | 15.7 |
| 100 day SMA | 16.02 | 16.02 | 16.02 |
| 150 day SMA | 15.86 | 15.86 | 15.86 |
| 200 day SMA | 15.82 | 15.82 | 15.83 |
Videos related to: PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
