Munafa technical analysis Public Storage Dep Shs PSA-N technical analysis buy or sell
Munafa technical analysis Public Storage Dep Shs PSA-N technical analysis buy or sell Analysis of Public Storage Dep Shs PSA-N to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 15.73 | 15.73 | 15.80 | 15.62 |
| 15 Thu Jan | 15.80 | 15.74 | 15.82 | 15.65 |
| 14 Wed Jan | 15.70 | 15.59 | 15.71 | 15.59 |
| 13 Tue Jan | 15.62 | 15.69 | 15.71 | 15.56 |
| 12 Mon Jan | 15.68 | 15.67 | 15.68 | 15.60 |
Stock of Public Storage Dep Shs closed at 15.73 and it opened at 15.73
It moved inside a range of 15.62 and 15.80
52 week High is 16.96 and 52 week Low is 15.10
Financial Year High is 16.96 and Low is 15.10
This year High is 15.82 and Low is 15.40
Public Storage Dep Shs PSA-N Daily Analysis to buy or sell
As per my analysis of Public Storage Dep Shs PSA-N, 12 day returns for Public Storage Dep Shs PSA-N have been positive, with total returns of 0.3, which is 1.94% with investment starting at 15.43.
An investment of 100,000 bucks in Public Storage Dep Shs would have become 101940 bucks today.
Public Storage Dep Shs PSA-N moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Public Storage Dep Shs Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Public Storage Dep Shs PSA-N at this time.
It appears as if Public Storage Dep Shs PSA-N gave a large move recently.
Stock of Public Storage Dep Shs (PSA-N) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Public Storage Dep Shs is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Public Storage Dep Shs stays above 15.7, but if it comes below 15.7, then a intra day sell could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.57 as target. However if you take a buy trade in Public Storage Dep Shs, then use 15.7 as stoploss and 15.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Public Storage Dep Shs PSA-N
Candle stick analysis of Public Storage Dep Shs as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.5
Public Storage Dep Shs is moving towards a high expiry
Public Storage Dep Shs is forming a DOJI candle
Candle stick analysis of Public Storage Dep Shs as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.5
Public Storage Dep Shs is moving towards a high expiry
Public Storage Dep Shs is forming a DOJI candle
Candle stick analysis of Public Storage Dep Shs as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8
Public Storage Dep Shs is moving towards a high expiry
Candle stick analysis of Public Storage Dep Shs as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.1
Public Storage Dep Shs is moving towards a low expiry
Public Storage Dep Shs is forming a DOJI candle
Candle stick analysis of Public Storage Dep Shs as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.1
Public Storage Dep Shs is moving towards a high expiry
Public Storage Dep Shs is forming a DOJI candle
Public Storage Dep Shs PSA-N Weekly Analysis to buy or sell
As per my analysis of Public Storage Dep Shs PSA-N, 12 week returns for Public Storage Dep Shs PSA-N have been negative, with total returns of -0.25, which is -1.56% with investment starting at 15.98.
An investment of 100,000 bucks in Public Storage Dep Shs would have become 98440 bucks today.
Public Storage Dep Shs PSA-N moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.64% of returns per week.
Weekly Candle Stick analysis of Public Storage Dep Shs PSA-N
Candle stick analysis of Public Storage Dep Shs as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1
Public Storage Dep Shs is moving towards a high expiry
Candle stick analysis of Public Storage Dep Shs as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 1.2
Public Storage Dep Shs is moving towards a high expiry
Candle stick analysis of Public Storage Dep Shs as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1
Public Storage Dep Shs is moving towards a high expiry
Candle stick analysis of Public Storage Dep Shs as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
Public Storage Dep Shs is moving towards a low expiry
Public Storage Dep Shs is forming a DOJI candle
Candle stick analysis of Public Storage Dep Shs as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 1.2 HC: 0.8 LC: 0.5 OC: 0.6
Public Storage Dep Shs is moving towards a low expiry
Public Storage Dep Shs PSA-N Monthly Analysis to buy or sell
As per my analysis of Public Storage Dep Shs PSA-N, 12 month returns for Public Storage Dep Shs PSA-N have been negative, with total returns of -0.99, which is -5.92% with investment starting at 16.72.
An investment of 100,000 bucks in Public Storage Dep Shs would have become 94080 bucks today.
Public Storage Dep Shs PSA-N moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 2.54% of returns per month.
Monthly Candle Stick analysis of Public Storage Dep Shs PSA-N
Candle stick analysis of Public Storage Dep Shs as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 2.6
Public Storage Dep Shs is moving towards a high expiry
Candle stick analysis of Public Storage Dep Shs as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.7
Public Storage Dep Shs is moving towards a low expiry
Candle stick analysis of Public Storage Dep Shs as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 4.8 HC: 3.1 LC: 1.6 OC: 1.4
Public Storage Dep Shs is moving towards a low expiry
Candle stick analysis of Public Storage Dep Shs as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 5.5 HC: 5 LC: 0.5 OC: 3
Public Storage Dep Shs is moving towards a low expiry
Candle stick analysis of Public Storage Dep Shs as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Public Storage Dep Shs are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 6.7
Public Storage Dep Shs is moving towards a high expiry
Videos related to: Munafa technical analysis Public Storage Dep Shs PSA-N technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


