ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Public Storage Dep Shs PSA-N technical analysis buy or sell

Munafa technical analysis Public Storage Dep Shs PSA-N technical analysis buy or sell Analysis of Public Storage Dep Shs PSA-N to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Tue Feb 15.60 15.53 15.64 15.53
09 Mon Feb 15.55 15.52 15.58 15.52
06 Fri Feb 15.54 15.62 15.62 15.50
05 Thu Feb 15.51 15.55 15.60 15.46
04 Wed Feb 15.59 15.54 15.62 15.52

Stock of Public Storage Dep Shs closed at 15.60 and it opened at 15.53
It moved inside a range of 15.53 and 15.64

52 week High is 16.96 and 52 week Low is 15.10
Financial Year High is 16.96 and Low is 15.10
This year High is 15.82 and Low is 15.40

Public Storage Dep Shs PSA-N Daily Analysis to buy or sell

As per my analysis of Public Storage Dep Shs PSA-N, 12 day returns for Public Storage Dep Shs PSA-N have been negative, with total returns of -0.18, which is -1.14% with investment starting at 15.78.
An investment of 100,000 bucks in Public Storage Dep Shs would have become 98860 bucks today.

Public Storage Dep Shs PSA-N moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.

Public Storage Dep Shs Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Public Storage Dep Shs PSA-N at this time.

It appears as if Public Storage Dep Shs PSA-N gave a large move recently.

Stock of Public Storage Dep Shs (PSA-N) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Public Storage Dep Shs PSA-N

Candle stick analysis of Public Storage Dep Shs as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.7

Public Storage Dep Shs is moving towards a high expiry

Candle stick analysis of Public Storage Dep Shs as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4

Public Storage Dep Shs is forming a DOJI candle

Candle stick analysis of Public Storage Dep Shs as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0

Public Storage Dep Shs is moving towards a low expiry

Public Storage Dep Shs is forming a DOJI candle

Candle stick analysis of Public Storage Dep Shs as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.3

Public Storage Dep Shs is moving towards a low expiry

Public Storage Dep Shs is forming a DOJI candle

Candle stick analysis of Public Storage Dep Shs as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.5

Public Storage Dep Shs is moving towards a high expiry

Public Storage Dep Shs is forming a DOJI candle

Public Storage Dep Shs PSA-N Weekly Analysis to buy or sell

As per my analysis of Public Storage Dep Shs PSA-N, 12 week returns for Public Storage Dep Shs PSA-N have been negative, with total returns of -0.050000000000001, which is -0.32% with investment starting at 15.65.
An investment of 100,000 bucks in Public Storage Dep Shs would have become 99680 bucks today.

Public Storage Dep Shs PSA-N moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.64% of returns per week.

Weekly Candle Stick analysis of Public Storage Dep Shs PSA-N

Candle stick analysis of Public Storage Dep Shs as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.8

Public Storage Dep Shs is moving towards a high expiry

Candle stick analysis of Public Storage Dep Shs as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.5

Public Storage Dep Shs is moving towards a low expiry

Public Storage Dep Shs is forming a DOJI candle

Candle stick analysis of Public Storage Dep Shs as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.7

Public Storage Dep Shs is moving towards a low expiry

Candle stick analysis of Public Storage Dep Shs as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1

Public Storage Dep Shs is moving towards a high expiry

Candle stick analysis of Public Storage Dep Shs as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1

Public Storage Dep Shs is moving towards a high expiry

Public Storage Dep Shs PSA-N Monthly Analysis to buy or sell

As per my analysis of Public Storage Dep Shs PSA-N, 12 month returns for Public Storage Dep Shs PSA-N have been negative, with total returns of -0.62, which is -3.82% with investment starting at 16.22.
An investment of 100,000 bucks in Public Storage Dep Shs would have become 96180 bucks today.

Public Storage Dep Shs PSA-N moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.92% of returns per month.

Monthly Candle Stick analysis of Public Storage Dep Shs PSA-N

Candle stick analysis of Public Storage Dep Shs as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.5

Public Storage Dep Shs is moving towards a high expiry

Public Storage Dep Shs is forming a DOJI candle

Candle stick analysis of Public Storage Dep Shs as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.6

Public Storage Dep Shs is moving towards a high expiry

Candle stick analysis of Public Storage Dep Shs as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.7

Public Storage Dep Shs is moving towards a low expiry

Candle stick analysis of Public Storage Dep Shs as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 4.8 HC: 3.1 LC: 1.6 OC: 1.4

Public Storage Dep Shs is moving towards a low expiry

Candle stick analysis of Public Storage Dep Shs as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage Dep Shs are:
HL: 5.5 HC: 5 LC: 0.5 OC: 3

Public Storage Dep Shs is moving towards a low expiry

Videos related to: Munafa technical analysis Public Storage Dep Shs PSA-N technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Public Storage Dep Shs PSA-N technical analysis buy or sell

 

Back to top