NYSE Public Storage Dep Shs PSA-N All indicator, Public Storage Dep Shs PSA-N indicators All technical analysis, Public Storage Dep Shs PSA-N indicators All free charts, Public Storage Dep Shs PSA-N indicators All historical values NYSE

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 15.64
Daily Resistance: 15.82
5 Day DMA Moving Average is 15.71
20 Day DMA Moving Average is 15.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.44%	15.73	15.73	15.80	15.62	1.39 times
Thu 15 Jan 2026	0.64%	15.74	15.80	15.82	15.65	1.64 times
Wed 14 Jan 2026	0.51%	15.59	15.70	15.71	15.59	0.88 times
Tue 13 Jan 2026	-0.38%	15.69	15.62	15.71	15.56	1.02 times
Mon 12 Jan 2026	0.06%	15.67	15.68	15.68	15.60	1.44 times
Fri 09 Jan 2026	0.19%	15.63	15.67	15.67	15.55	1.17 times
Thu 08 Jan 2026	-0.51%	15.60	15.64	15.77	15.55	3.35 times
Wed 07 Jan 2026	0.38%	15.67	15.72	15.74	15.58	1.45 times
Tue 06 Jan 2026	0.26%	15.65	15.66	15.66	15.48	1.17 times
Mon 05 Jan 2026	0.26%	15.58	15.62	15.72	15.57	1.44 times

Volume is calculated using 10 day average volume

NYSE Public Storage Dep Shs PSA-N All indicator, Public Storage Dep Shs PSA-N indicators All technical analysis, Public Storage Dep Shs PSA-N indicators All free charts, Public Storage Dep Shs PSA-N indicators All historical values NYSE

Below are charts of NYSE Public Storage Dep Shs PSA-N All indicator, Public Storage Dep Shs PSA-N indicators All technical analysis, Public Storage Dep Shs PSA-N indicators All free charts, Public Storage Dep Shs PSA-N indicators All historical values NYSE

Public Storage Dep Shs PSA-N ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Public Storage Dep Shs PSA-N ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Public Storage Dep Shs PSA-N are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	50	43.8

ADX charts for Public Storage Dep Shs are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Public Storage Dep Shs PSA-N Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Public Storage Dep Shs is 15.57

50 day MA of Public Storage Dep Shs is 15.68

100 day MA of Public Storage Dep Shs is 16.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Public Storage Dep Shs PSA-N is uptrend

Historical Moving averages values of Public Storage Dep Shs PSA-N are:

Price	20 day	50 day	100 day
15.73	15.57	15.68	16.02
15.80	15.55	15.69	16.02
15.70	15.54	15.7	16.02
15.62	15.53	15.71	16.02
15.68	15.53	15.72	16.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Public Storage Dep Shs PSA-N Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Public Storage Dep Shs PSA-N is: 15253.7 M

Current day volume is 1.088 times compared to averaged volume Public Storage Dep Shs has

Historical price to volume measure of Public Storage Dep Shs is:

Price	Percent Change	Percent change within day	Volume change
15.73	-0.44%	0%	1.088 times
15.80	0.64%	0.38%	1.291 times
15.70	0.51%	0.71%	0.695 times
15.62	-0.38%	-0.45%	0.8 times
15.68	0.06%	0.06%	1.134 times
15.67	0.19%	0.26%	0.918 times
15.64	-0.51%	0.26%	2.629 times
15.72	0.38%	0.32%	1.141 times
15.66	0.26%	0.06%	0.918 times
15.62	0.26%	0.26%	1.128 times

Price to volume Charts of Public Storage Dep Shs PSA-N are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Public Storage Dep Shs PSA-N Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Public Storage Dep Shs PSA-N is: 15.57 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Public Storage Dep Shs PSA-N are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.73	15.57	0.13	15.83	15.31
15.80	15.55	0.13	15.81	15.29
15.70	15.54	0.12	15.77	15.31
15.62	15.53	0.11	15.75	15.31
15.68	15.53	0.12	15.76	15.3

Bollinger Bands charts for Public Storage Dep Shs PSA-N are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Public Storage Dep Shs PSA-N RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Public Storage Dep Shs PSA-N

14 day Public Storage Dep Shs PSA-N RSI is: 45.25

According to RSI indicator, Buying is dominating the stock of Public Storage Dep Shs PSA-N

Historical values of RSI indicator for Public Storage Dep Shs are as follows in descending order:

45.25 44.99 44.03 43.56 43.07 44.61 45.64 45.56 45.84 46.65 47.51 45.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Public Storage Dep Shs PSA-N MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Public Storage Dep Shs PSA-N

12,26,9 day Public Storage Dep Shs PSA-N MACD is: 15.66, 15.65, 0.0099999999999998

According to MACD indicator, Prices of Public Storage Dep Shs PSA-N are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Public Storage Dep Shs PSA-N are:

15.66, 15.65, 0.0099999999999998
15.65, 15.64, 0.0099999999999998
15.62, 15.63, -0.010000000000002
15.6, 15.62, -0.02
15.6, 15.62, -0.02
15.58, 15.61, -0.029999999999999
15.56, 15.6, -0.039999999999999
15.55, 15.6, -0.049999999999999
15.52, 15.59, -0.07
15.5, 15.58, -0.08

MACD charts of Public Storage Dep Shs PSA-N are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Public Storage Dep Shs PSA-N CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Public Storage Dep Shs PSA-N CCI is: 83

According to CCI indicator, Public Storage Dep Shs PSA-N is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Public Storage Dep Shs

Historical CCI values of Public Storage Dep Shs PSA-N are:

83 109 50 26 41 26 41 59 6 30

CCI charts of Public Storage Dep Shs PSA-N are below. Second charts towards left.

Public Storage Dep Shs PSA-N Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Public Storage Dep Shs PSA-N Stochastics is: 88

According to Stochastics indicator, Buying is coming in Public Storage Dep Shs

Public Storage Dep Shs PSA-N is closing near its highest highs

Historical Stochastics values of Public Storage Dep Shs PSA-N are:

88 88 88 88 88 88 88 88 88 88

Public Storage Dep Shs PSA-N Stochastics charts are below. Third charts to the left, at the bottom