NYSE Parker-Hannifin Corporation PH PriceVolume indicator, Parker-Hannifin Corporation PH indicators PriceVolume technical analysis, Parker-Hannifin Corporation PH indicators PriceVolume free charts, Parker-Hannifin Corporation PH indicators PriceVolume historical values NYSE

Stock PH - Share Parker-Hannifin Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 1002.95
Daily Resistance: 1023.79
5 Day DMA Moving Average is 1014.08
20 Day DMA Moving Average is 997.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.22%	1001.54	1011.41	1015.32	994.48	0.99 times
Fri 27 Feb 2026	-0.57%	999.94	1009.18	1010.90	993.44	1.47 times
Thu 26 Feb 2026	0.31%	1014.75	1014.97	1019.94	999.75	0.64 times
Wed 25 Feb 2026	-1.1%	1027.46	1011.80	1034.96	1007.17	0.71 times
Tue 24 Feb 2026	1.39%	1013.00	1023.02	1026.29	1006.59	0.6 times
Mon 23 Feb 2026	-1.3%	1014.51	1008.97	1022.08	998.26	1 times
Fri 20 Feb 2026	0.97%	1008.00	1022.23	1024.58	1000.97	0.95 times
Thu 19 Feb 2026	1.5%	993.60	1012.44	1013.16	993.60	0.8 times
Wed 18 Feb 2026	-1.23%	1012.01	997.50	1015.00	993.08	0.8 times
Tue 17 Feb 2026	0.82%	999.55	1009.93	1014.66	990.33	0.83 times

Volume is calculated using 10 day average volume

NYSE Parker-Hannifin Corporation PH PriceVolume indicator, Parker-Hannifin Corporation PH indicators PriceVolume technical analysis, Parker-Hannifin Corporation PH indicators PriceVolume free charts, Parker-Hannifin Corporation PH indicators PriceVolume historical values NYSE

Below are charts of NYSE Parker-Hannifin Corporation PH PriceVolume indicator, Parker-Hannifin Corporation PH indicators PriceVolume technical analysis, Parker-Hannifin Corporation PH indicators PriceVolume free charts, Parker-Hannifin Corporation PH indicators PriceVolume historical values NYSE

Parker-Hannifin Corporation PH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Parker-Hannifin Corporation PH is: 334781.7 M

Current day volume is 2.131 times compared to averaged volume Parker-Hannifin Corporation has

Historical price to volume measure of Parker-Hannifin Corporation is:

Price	Percent Change	Percent change within day	Volume change
1011.41	0.22%	0.99%	2.131 times
1009.18	-0.57%	0.92%	3.184 times
1014.97	0.31%	0.02%	1.374 times
1011.80	-1.1%	-1.52%	1.538 times
1023.02	1.39%	0.99%	1.293 times
1008.97	-1.3%	-0.55%	2.153 times
1022.23	0.97%	1.41%	2.061 times
1012.44	1.5%	1.9%	1.734 times
997.50	-1.23%	-1.43%	1.729 times
1009.93	0.82%	1.04%	1.796 times

Price to volume Charts of Parker-Hannifin Corporation PH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day