Munafa Stock Market Course + Intraday & FNO calls 
NYSE Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values NYSE
Stock PEB - Share Pebblebrook Hotel Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values NYSE
- All Indicators in one
- Pebblebrook Hotel Trust PEB RSI indicator technical analysis
- Pebblebrook Hotel Trust PEB CCI indicator technical analysis
- Pebblebrook Hotel Trust PEB ADX indicator technical analysis
- Pebblebrook Hotel Trust PEB MACD indicator technical analysis
- Pebblebrook Hotel Trust PEB BollingerBands indicator technical analysis
- Pebblebrook Hotel Trust PEB Stochastics indicator technical analysis
- Pebblebrook Hotel Trust PEB MA indicator technical analysis
- Pebblebrook Hotel Trust PEB PriceVolume indicator technical analysis
- Daily Support: 13.66
- Daily Resistance: 14.08
- 5 Day DMA Moving Average is 14.09
- 20 Day DMA Moving Average is 13.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -1.35% | 14.06 | 13.89 | 14.26 | 13.84 | 0.76 times |
| Fri 01 May 2026 | 0.21% | 14.08 | 14.08 | 14.38 | 14.05 | 0.86 times |
| Thu 30 Apr 2026 | -1.89% | 14.31 | 14.05 | 14.39 | 13.90 | 1.75 times |
| Wed 29 Apr 2026 | 1.49% | 14.72 | 14.32 | 14.72 | 14.04 | 3.37 times |
| Tue 28 Apr 2026 | -0.35% | 14.25 | 14.11 | 14.32 | 13.94 | 0.99 times |
| Mon 27 Apr 2026 | 1.43% | 13.96 | 14.16 | 14.24 | 13.93 | 0.76 times |
| Fri 24 Apr 2026 | 1.6% | 13.65 | 13.96 | 13.96 | 13.55 | 0.96 times |
| Thu 23 Apr 2026 | 0.73% | 13.69 | 13.74 | 13.80 | 13.51 | 0.38 times |
| Wed 22 Apr 2026 | -2.08% | 14.04 | 13.64 | 14.04 | 13.58 | 0.46 times |
| Tue 21 Apr 2026 | -1.55% | 14.16 | 13.93 | 14.33 | 13.91 | 0.85 times |
Volume is calculated using 10 day average volume
NYSE Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values NYSE
Below are charts of NYSE Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values NYSE
Pebblebrook Hotel Trust PEB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pebblebrook Hotel Trust PEB is: 2371736.2 M
Current day volume is 0.872 times compared to averaged volume Pebblebrook Hotel Trust has
Historical price to volume measure of Pebblebrook Hotel Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.89 | -1.35% | -1.21% | 0.872 times |
| 14.08 | 0.21% | 0% | 0.988 times |
| 14.05 | -1.89% | -1.82% | 2.014 times |
| 14.32 | 1.49% | -2.72% | 3.891 times |
| 14.11 | -0.35% | -0.98% | 1.147 times |
| 14.16 | 1.43% | 1.43% | 0.879 times |
| 13.96 | 1.6% | 2.27% | 1.108 times |
| 13.74 | 0.73% | 0.37% | 0.434 times |
| 13.64 | -2.08% | -2.85% | 0.534 times |
| 13.93 | -1.55% | -1.62% | 0.985 times |
Price to volume Charts of Pebblebrook Hotel Trust PEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values NYSE
These are NYSE Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Pebblebrook Hotel Trust PEB PriceVolume indicator, Pebblebrook Hotel Trust PEB indicators PriceVolume technical analysis, Pebblebrook Hotel Trust PEB indicators PriceVolume free charts, Pebblebrook Hotel Trust PEB indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
