NYSE Pebblebrook Hotel Trust PEB MACD indicator, Pebblebrook Hotel Trust PEB indicators MACD technical analysis, Pebblebrook Hotel Trust PEB indicators MACD free charts, Pebblebrook Hotel Trust PEB indicators MACD historical values NYSE

Stock PEB - Share Pebblebrook Hotel Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.76
Daily Resistance: 18.32
5 Day DMA Moving Average is 17.96
20 Day DMA Moving Average is 18.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.69%	17.51	18.03	18.04	17.48	0.65 times
Thu 03 Sep 2026	-2.53%	18.32	17.73	18.54	17.73	1.34 times
Wed 02 Sep 2026	2.54%	17.85	18.19	18.30	17.82	1.23 times
Tue 01 Sep 2026	-2.1%	18.01	17.74	18.19	17.41	1.8 times
Mon 31 Aug 2026	-2%	18.41	18.12	18.49	18.01	1.63 times
Fri 28 Aug 2026	1.15%	18.37	18.49	18.60	18.24	0.75 times
Thu 27 Aug 2026	-0.49%	17.96	18.28	18.56	17.96	0.73 times
Wed 26 Aug 2026	0.11%	18.40	18.37	18.48	18.12	0.64 times
Tue 25 Aug 2026	0.16%	18.51	18.35	18.54	18.27	0.81 times
Mon 24 Aug 2026	-0.87%	18.53	18.32	18.67	18.22	1.03 times

Volume is calculated using 10 day average volume

NYSE Pebblebrook Hotel Trust PEB MACD indicator, Pebblebrook Hotel Trust PEB indicators MACD technical analysis, Pebblebrook Hotel Trust PEB indicators MACD free charts, Pebblebrook Hotel Trust PEB indicators MACD historical values NYSE

Below are charts of NYSE Pebblebrook Hotel Trust PEB MACD indicator, Pebblebrook Hotel Trust PEB indicators MACD technical analysis, Pebblebrook Hotel Trust PEB indicators MACD free charts, Pebblebrook Hotel Trust PEB indicators MACD historical values NYSE

Pebblebrook Hotel Trust PEB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pebblebrook Hotel Trust PEB

12,26,9 day Pebblebrook Hotel Trust PEB MACD is: 18.15, 18.29, -0.14

According to MACD indicator, Prices of Pebblebrook Hotel Trust PEB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pebblebrook Hotel Trust PEB are:

18.15, 18.29, -0.14
18.17, 18.31, -0.14
18.25, 18.36, -0.11
18.26, 18.37, -0.11
18.35, 18.42, -0.07
18.39, 18.44, -0.050000000000001
18.37, 18.44, -0.07
18.39, 18.45, -0.059999999999999
18.39, 18.46, -0.07
18.4, 18.47, -0.07

MACD charts of Pebblebrook Hotel Trust PEB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.