Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 14.09 and 14.36
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.3 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.57 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.27 (-0.7%) | 14.41 | 14.18 - 14.45 | 0.5339 times | Mon 11 May 2026 | 14.37 (-2.38%) | 14.71 | 14.32 - 14.84 | 0.4872 times | Fri 08 May 2026 | 14.72 (1.38%) | 14.55 | 14.55 - 14.82 | 0.4308 times | Thu 07 May 2026 | 14.52 (-0.48%) | 14.68 | 14.44 - 14.85 | 0.7813 times | Wed 06 May 2026 | 14.59 (1.89%) | 14.56 | 14.49 - 14.74 | 1.1996 times | Tue 05 May 2026 | 14.32 (3.1%) | 13.97 | 13.97 - 14.42 | 0.5772 times | Mon 04 May 2026 | 13.89 (-1.35%) | 14.06 | 13.84 - 14.26 | 0.6728 times | Fri 01 May 2026 | 14.08 (0.21%) | 14.08 | 14.05 - 14.38 | 0.7623 times | Thu 30 April 2026 | 14.05 (-1.89%) | 14.31 | 13.90 - 14.39 | 1.5537 times | Wed 29 April 2026 | 14.32 (1.49%) | 14.72 | 14.04 - 14.72 | 3.0012 times | Tue 28 April 2026 | 14.11 (-0.35%) | 14.25 | 13.94 - 14.32 | 0.8849 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 13.9 and 14.56
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.27 (-3.06%) | 14.71 | 14.18 - 14.84 | 0.2761 times | Fri 08 May 2026 | 14.72 (4.55%) | 14.06 | 13.84 - 14.85 | 0.9902 times | Fri 01 May 2026 | 14.08 (0.86%) | 13.96 | 13.90 - 14.72 | 1.8606 times | Fri 24 April 2026 | 13.96 (-0.29%) | 13.93 | 13.51 - 14.33 | 0.8996 times | Fri 17 April 2026 | 14.00 (2.79%) | 13.52 | 13.48 - 14.23 | 1.0764 times | Fri 10 April 2026 | 13.62 (6.41%) | 12.65 | 12.53 - 13.92 | 1.246 times | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 0.9461 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 0.9709 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.5735 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.1605 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.0256 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 14.06 and 15.07
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.27 (1.57%) | 14.08 | 13.84 - 14.85 | 0.389 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.3744 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1492 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9676 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0234 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9246 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8546 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8405 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5342 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9425 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1654 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 12.66 and 16.47
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 13.386666666667 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.27 (26.06%) | 11.38 | 11.04 - 14.85 | 0.5483 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.4055 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0618 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4597 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1196 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.883 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5752 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7162 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7417 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.489 times | Fri 30 December 2016 | 29.75 (0%) | 28.16 | 23.46 - 31.85 | 0.5335 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.28
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.28 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.44 | 14.48 |
| 12 day EMA | 14.27 | 14.27 | 14.25 |
| 20 day EMA | 14.06 | 14.04 | 14.01 |
| 35 day EMA | 13.72 | 13.69 | 13.65 |
| 50 day EMA | 13.34 | 13.3 | 13.26 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.5 | 14.41 |
| 12 day SMA | 14.28 | 14.26 | 14.21 |
| 20 day SMA | 14.13 | 14.13 | 14.1 |
| 35 day SMA | 13.64 | 13.59 | 13.52 |
| 50 day SMA | 13.28 | 13.25 | 13.23 |
| 100 day SMA | 12.64 | 12.61 | 12.58 |
| 150 day SMA | 12.08 | 12.06 | 12.04 |
| 200 day SMA | 11.76 | 11.74 | 11.72 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
