Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.17 and 19.73
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.3 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.86 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.34 (1.47%) | 19.28 | 19.00 - 19.56 | 0.5376 times | Fri 26 June 2026 | 19.06 (0.85%) | 18.85 | 18.70 - 19.07 | 1.005 times | Thu 25 June 2026 | 18.90 (1.5%) | 18.79 | 18.60 - 19.03 | 0.6936 times | Wed 24 June 2026 | 18.62 (1.42%) | 18.44 | 18.17 - 18.67 | 0.7842 times | Tue 23 June 2026 | 18.36 (-1.92%) | 18.43 | 18.31 - 18.93 | 0.9464 times | Mon 22 June 2026 | 18.72 (-1.78%) | 18.78 | 18.66 - 19.09 | 1.2339 times | Thu 18 June 2026 | 19.06 (3.98%) | 18.80 | 18.75 - 19.11 | 1.3672 times | Wed 17 June 2026 | 18.33 (-5.47%) | 19.26 | 18.09 - 19.60 | 1.6356 times | Tue 16 June 2026 | 19.39 (4.81%) | 18.70 | 18.50 - 19.39 | 0.9715 times | Mon 15 June 2026 | 18.50 (1.76%) | 18.50 | 18.21 - 18.51 | 0.825 times | Fri 12 June 2026 | 18.18 (2.54%) | 17.84 | 17.78 - 18.20 | 0.8466 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 19.17 and 19.73
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.34 (1.47%) | 19.28 | 19.00 - 19.56 | 0.1756 times | Fri 26 June 2026 | 19.06 (0%) | 18.78 | 18.17 - 19.09 | 1.5231 times | Thu 18 June 2026 | 19.06 (4.84%) | 18.50 | 18.09 - 19.60 | 1.5677 times | Fri 12 June 2026 | 18.18 (7.64%) | 17.09 | 16.74 - 18.20 | 1.0218 times | Fri 05 June 2026 | 16.89 (10.75%) | 15.19 | 15.14 - 17.20 | 1.0639 times | Fri 29 May 2026 | 15.25 (3.18%) | 14.82 | 14.82 - 15.73 | 0.6144 times | Fri 22 May 2026 | 14.78 (5.12%) | 14.13 | 14.10 - 14.96 | 0.6322 times | Fri 15 May 2026 | 14.06 (-4.48%) | 14.71 | 13.97 - 14.84 | 0.7069 times | Fri 08 May 2026 | 14.72 (4.55%) | 14.06 | 13.84 - 14.85 | 0.9359 times | Fri 01 May 2026 | 14.08 (0.86%) | 13.96 | 13.90 - 14.72 | 1.7586 times | Fri 24 April 2026 | 13.96 (-0.29%) | 13.93 | 13.51 - 14.33 | 0.8502 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 17.24 and 21.7
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.34 (26.82%) | 15.19 | 15.14 - 19.60 | 1.3566 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.7818 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.2464 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.0422 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.8775 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.9282 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8385 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.775 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.7622 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.3914 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.8548 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 15.19 and 23.75
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 16.66 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.34 (70.85%) | 11.38 | 11.04 - 19.60 | 0.752 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3752 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0389 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4282 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0955 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8639 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5413 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7008 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7257 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4785 times | Fri 30 December 2016 | 29.75 (0%) | 27.90 | 23.46 - 31.85 | 0.4525 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.68 |
| 20 day DMA | 17.84 |
| 35 day DMA | 16.5 |
| 50 day DMA | 15.78 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.81 | 18.68 |
| 12 day EMA | 18.49 | 18.34 | 18.21 |
| 20 day EMA | 17.87 | 17.72 | 17.58 |
| 35 day EMA | 16.95 | 16.81 | 16.68 |
| 50 day EMA | 15.93 | 15.79 | 15.66 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.73 | 18.73 |
| 12 day SMA | 18.68 | 18.51 | 18.34 |
| 20 day SMA | 17.84 | 17.64 | 17.46 |
| 35 day SMA | 16.5 | 16.36 | 16.24 |
| 50 day SMA | 15.78 | 15.67 | 15.57 |
| 100 day SMA | 14.22 | 14.15 | 14.07 |
| 150 day SMA | 13.31 | 13.26 | 13.21 |
| 200 day SMA | 12.78 | 12.74 | 12.7 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
