ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 17.76 and 18.32

Intraday Target 117.29
Intraday Target 217.66
Intraday Target 317.85
Intraday Target 418.22
Intraday Target 518.41

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 04 September 2026 18.03 (1.69%) 17.51 17.48 - 18.04 0.6101 times
Thu 03 September 2026 17.73 (-2.53%) 18.32 17.73 - 18.54 1.2617 times
Wed 02 September 2026 18.19 (2.54%) 17.85 17.82 - 18.30 1.1612 times
Tue 01 September 2026 17.74 (-2.1%) 18.01 17.41 - 18.19 1.6936 times
Mon 31 August 2026 18.12 (-2%) 18.41 18.01 - 18.49 1.5381 times
Fri 28 August 2026 18.49 (1.15%) 18.37 18.24 - 18.60 0.7035 times
Thu 27 August 2026 18.28 (-0.49%) 17.96 17.96 - 18.56 0.6903 times
Wed 26 August 2026 18.37 (0.11%) 18.40 18.12 - 18.48 0.6027 times
Tue 25 August 2026 18.35 (0.16%) 18.51 18.27 - 18.54 0.7678 times
Mon 24 August 2026 18.32 (-0.87%) 18.53 18.22 - 18.67 0.971 times
Fri 21 August 2026 18.48 (-0.43%) 18.70 18.25 - 18.79 0.7394 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 17.16 and 18.29

Weekly Target 116.86
Weekly Target 217.45
Weekly Target 317.993333333333
Weekly Target 418.58
Weekly Target 519.12

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 04 September 2026 18.03 (-2.49%) 18.41 17.41 - 18.54 1.225 times
Fri 28 August 2026 18.49 (0.05%) 18.53 17.96 - 18.67 0.7304 times
Fri 21 August 2026 18.48 (1.26%) 18.08 17.89 - 18.79 0.7471 times
Fri 14 August 2026 18.25 (0.39%) 18.00 17.45 - 18.51 0.9962 times
Fri 07 August 2026 18.18 (-4.82%) 19.36 18.09 - 19.64 1.2209 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.2711 times
Fri 24 July 2026 19.09 (0.42%) 19.17 18.35 - 19.93 1.0628 times
Fri 17 July 2026 19.01 (4.57%) 18.23 18.20 - 19.21 1.0243 times
Fri 10 July 2026 18.18 (-3.19%) 18.80 17.64 - 18.98 0.7394 times
Thu 02 July 2026 18.78 (-1.47%) 19.28 18.57 - 19.75 0.9828 times
Fri 26 June 2026 19.06 (0%) 18.78 18.17 - 19.09 1.8277 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 17.72 and 18.85

Monthly Target 116.86
Monthly Target 217.45
Monthly Target 317.993333333333
Monthly Target 418.58
Monthly Target 519.12

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 04 September 2026 18.03 (-0.5%) 18.01 17.41 - 18.54 0.2136 times
Mon 31 August 2026 18.12 (-5.13%) 19.36 17.45 - 19.64 0.9235 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 1.0532 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.5567 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8554 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.3638 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.1404 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9602 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 1.0156 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.9175 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.848 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 14.54 and 23.43

Yearly Target 17.44
Yearly Target 212.74
Yearly Target 316.333333333333
Yearly Target 421.63
Yearly Target 525.22

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 04 September 2026 18.03 (59.28%) 11.38 11.04 - 19.93 0.9771 times
Wed 31 December 2025 11.32 (-16.46%) 13.39 7.41 - 14.21 1.3418 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.0136 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.3935 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.0688 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.8429 times
Thu 31 December 2020 18.80 (-29.88%) 26.98 5.39 - 26.98 1.5038 times
Tue 31 December 2019 26.81 (-5.3%) 27.76 24.51 - 34.35 0.6837 times
Mon 31 December 2018 28.31 (-25.22%) 37.18 26.59 - 41.65 0.708 times
Wed 27 December 2017 37.86 (27.26%) 29.88 26.21 - 38.96 0.4668 times
Fri 30 December 2016 29.75 (0%) 26.04 23.56 - 31.85 0.3319 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.22
20 day DMA 18.18
35 day DMA 18.58
50 day DMA 18.6
100 day DMA 17.09
150 day DMA 15.58
200 day DMA 14.55

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.011818.14
12 day EMA18.1518.1718.25
20 day EMA18.2618.2818.34
35 day EMA18.3918.4118.45
50 day EMA18.5518.5718.6

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.0518.16
12 day SMA18.2218.2518.3
20 day SMA18.1818.1818.22
35 day SMA18.5818.6118.64
50 day SMA18.618.6218.64
100 day SMA17.0917.0517.01
150 day SMA15.5815.5415.49
200 day SMA14.5514.5214.49

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top