Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 20.33 and 20.97
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.49 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.67 (-2.04%) | 20.80 | 20.62 - 21.26 | 1.3219 times | Wed 21 October 2026 | 21.10 (1.88%) | 20.85 | 20.69 - 21.26 | 1.5405 times | Tue 20 October 2026 | 20.71 (3.03%) | 20.15 | 20.15 - 20.92 | 1.2514 times | Mon 19 October 2026 | 20.10 (3.13%) | 19.65 | 19.47 - 20.24 | 1.1248 times | Fri 16 October 2026 | 19.49 (0.67%) | 19.39 | 19.10 - 19.96 | 1.1399 times | Thu 15 October 2026 | 19.36 (1.31%) | 19.25 | 19.07 - 19.60 | 1.1539 times | Wed 14 October 2026 | 19.11 (-2.8%) | 19.43 | 17.05 - 19.57 | 0.6993 times | Tue 13 October 2026 | 19.66 (2.34%) | 19.25 | 18.86 - 19.68 | 0.8129 times | Mon 12 October 2026 | 19.21 (0.47%) | 19.07 | 18.86 - 19.30 | 0.4062 times | Fri 09 October 2026 | 19.12 (0.74%) | 19.07 | 18.87 - 19.28 | 0.5492 times | Thu 08 October 2026 | 18.98 (1.44%) | 18.61 | 18.57 - 19.07 | 1.0997 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 20.07 and 21.86
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.67 (6.05%) | 19.65 | 19.47 - 21.26 | 1.2226 times | Fri 16 October 2026 | 19.49 (1.94%) | 19.07 | 17.05 - 19.96 | 0.983 times | Fri 09 October 2026 | 19.12 (0.26%) | 19.04 | 18.57 - 19.44 | 1.1126 times | Fri 02 October 2026 | 19.07 (3.53%) | 18.54 | 18.38 - 19.50 | 1.0309 times | Fri 25 September 2026 | 18.42 (2.11%) | 18.19 | 17.98 - 18.74 | 1.0624 times | Fri 18 September 2026 | 18.04 (1.12%) | 17.55 | 17.49 - 18.31 | 1.0656 times | Fri 11 September 2026 | 17.84 (-1.05%) | 17.92 | 17.46 - 18.50 | 0.9661 times | Fri 04 September 2026 | 18.03 (-2.49%) | 18.41 | 17.41 - 18.54 | 1.159 times | Fri 28 August 2026 | 18.49 (0.05%) | 18.53 | 17.96 - 18.67 | 0.691 times | Fri 21 August 2026 | 18.48 (1.26%) | 18.08 | 17.89 - 18.79 | 0.7068 times | Fri 14 August 2026 | 18.25 (0.39%) | 18.00 | 17.45 - 18.51 | 0.9426 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 18.86 and 23.07
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.67 (10.18%) | 18.81 | 17.05 - 21.26 | 0.8474 times | Wed 30 September 2026 | 18.76 (3.53%) | 18.01 | 17.41 - 18.94 | 1.0166 times | Mon 31 August 2026 | 18.12 (-5.13%) | 19.36 | 17.45 - 19.64 | 0.8472 times | Fri 31 July 2026 | 19.10 (-1.6%) | 19.29 | 17.64 - 19.93 | 0.9662 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.4281 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.7847 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.2511 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.0461 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.8809 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.9317 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8417 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 15.86 and 26.08
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 17.656666666667 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.67 (82.6%) | 11.38 | 11.04 - 21.26 | 1.1502 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.316 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 0.9942 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.3667 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0483 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8267 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.4749 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.6706 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.6944 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4579 times | Fri 30 December 2016 | 29.75 (0%) | 30.32 | 23.56 - 31.64 | 0.2332 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.34 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.54 |
| 150 day DMA | 17 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.34 | 19.96 |
| 12 day EMA | 19.88 | 19.74 | 19.49 |
| 20 day EMA | 19.51 | 19.39 | 19.21 |
| 35 day EMA | 19.1 | 19.01 | 18.89 |
| 50 day EMA | 18.77 | 18.69 | 18.59 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.15 | 19.75 |
| 12 day SMA | 19.69 | 19.54 | 19.38 |
| 20 day SMA | 19.34 | 19.24 | 19.09 |
| 35 day SMA | 18.78 | 18.71 | 18.61 |
| 50 day SMA | 18.63 | 18.58 | 18.51 |
| 100 day SMA | 18.54 | 18.49 | 18.44 |
| 150 day SMA | 17 | 16.94 | 16.88 |
| 200 day SMA | 15.81 | 15.77 | 15.72 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
