PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 13.17 and 13.55

Daily Target 1	12.88
Daily Target 2	13.08
Daily Target 3	13.256666666667
Daily Target 4	13.46
Daily Target 5	13.64

Daily price and volume Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Fri 04 October 2024	13.29 (2.55%)	13.20	13.05 - 13.43	0.9363 times
Thu 03 October 2024	12.96 (-1.44%)	13.05	12.76 - 13.08	0.6687 times
Wed 02 October 2024	13.15 (0.84%)	12.91	12.84 - 13.16	0.8494 times
Tue 01 October 2024	13.04 (-1.44%)	13.17	12.94 - 13.21	0.8328 times
Mon 30 September 2024	13.23 (-2.36%)	13.30	13.07 - 13.40	0.8495 times
Fri 27 September 2024	13.55 (-0.07%)	13.75	13.48 - 13.76	2.4111 times
Thu 26 September 2024	13.56 (0.52%)	13.61	13.38 - 13.68	0.8945 times
Wed 25 September 2024	13.49 (-3.37%)	13.90	13.45 - 14.00	0.7895 times
Tue 24 September 2024	13.96 (0%)	13.99	13.94 - 14.25	1.0137 times
Mon 23 September 2024	13.96 (-2.45%)	14.30	13.90 - 14.37	0.7545 times
Fri 20 September 2024	14.31 (1.42%)	13.89	13.80 - 14.33	1.5581 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 12.69 and 13.36

Weekly Target 1	12.49
Weekly Target 2	12.89
Weekly Target 3	13.16
Weekly Target 4	13.56
Weekly Target 5	13.83

Weekly price and volumes for Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Fri 04 October 2024	13.29 (-1.92%)	13.30	12.76 - 13.43	1.315 times
Fri 27 September 2024	13.55 (-5.31%)	14.30	13.38 - 14.37	1.8639 times
Fri 20 September 2024	14.31 (10.33%)	13.04	12.76 - 14.33	1.2451 times
Fri 13 September 2024	12.97 (3.51%)	12.38	12.22 - 13.04	0.7264 times
Mon 09 September 2024	12.53 (0.97%)	12.38	12.31 - 12.72	0.2118 times
Fri 06 September 2024	12.41 (-6.69%)	13.16	12.38 - 13.38	0.8455 times
Fri 30 August 2024	13.30 (0%)	13.10	13.05 - 13.32	0.3227 times
Fri 30 August 2024	13.30 (0.83%)	13.35	12.71 - 13.35	1.3256 times
Fri 23 August 2024	13.19 (4.02%)	12.67	12.57 - 13.44	0.8098 times
Fri 16 August 2024	12.68 (1.77%)	12.44	11.94 - 12.87	1.3342 times
Fri 09 August 2024	12.46 (-1.58%)	12.00	11.65 - 12.73	1.5813 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 13.03 and 13.7

Monthly Target 1	12.49
Monthly Target 2	12.89
Monthly Target 3	13.16
Monthly Target 4	13.56
Monthly Target 5	13.83

Monthly price and volumes Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Fri 04 October 2024	13.29 (0.45%)	13.17	12.76 - 13.43	0.2493 times
Mon 30 September 2024	13.23 (-0.53%)	13.16	12.22 - 14.37	1.2318 times
Fri 30 August 2024	13.30 (-2.85%)	13.61	11.65 - 13.74	1.4104 times
Wed 31 July 2024	13.69 (-0.44%)	13.70	12.82 - 14.34	1.2145 times
Fri 28 June 2024	13.75 (-2.83%)	14.42	13.25 - 14.62	0.7623 times
Fri 31 May 2024	14.15 (-2.62%)	14.61	13.45 - 15.46	1.0274 times
Tue 30 April 2024	14.53 (-5.71%)	15.48	14.25 - 16.06	1.0362 times
Thu 28 March 2024	15.41 (-2.71%)	15.90	15.07 - 16.61	0.8153 times
Thu 29 February 2024	15.84 (4.07%)	15.30	14.87 - 16.65	1.1697 times
Wed 31 January 2024	15.22 (-4.76%)	15.92	14.92 - 16.58	1.0829 times
Fri 29 December 2023	15.98 (25.33%)	12.67	12.60 - 16.41	1.3581 times

monthly chart PebblebrookHotel

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.

PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period	DMA value
5 day DMA	13.13
12 day DMA	13.55
20 day DMA	13.28
35 day DMA	13.12
50 day DMA	12.98
100 day DMA	13.39
150 day DMA	13.99
200 day DMA	14.43

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.21	13.17	13.28
12 day EMA	13.3	13.3	13.36
20 day EMA	13.27	13.27	13.3
35 day EMA	13.21	13.2	13.21
50 day EMA	13.06	13.05	13.05

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.13	13.19	13.31
12 day SMA	13.55	13.56	13.59
20 day SMA	13.28	13.24	13.21
35 day SMA	13.12	13.11	13.1
50 day SMA	12.98	12.99	13.01
100 day SMA	13.39	13.41	13.43
150 day SMA	13.99	14.01	14.03
200 day SMA	14.43	14.45	14.46