Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 11.39 and 11.55
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.51 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.67 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.49 (-0.17%) | 11.51 | 11.44 - 11.60 | 0.5868 times | Fri 19 December 2025 | 11.51 (0.35%) | 11.38 | 11.38 - 11.53 | 1.782 times | Thu 18 December 2025 | 11.47 (-0.17%) | 11.60 | 11.42 - 11.70 | 0.9264 times | Wed 17 December 2025 | 11.49 (1.06%) | 11.37 | 11.30 - 11.58 | 0.6879 times | Tue 16 December 2025 | 11.37 (-2.07%) | 11.46 | 11.23 - 11.51 | 1.0298 times | Mon 15 December 2025 | 11.61 (2.93%) | 11.37 | 11.14 - 11.61 | 0.8467 times | Fri 12 December 2025 | 11.28 (0.27%) | 11.38 | 11.24 - 11.51 | 0.8184 times | Thu 11 December 2025 | 11.25 (-0.62%) | 11.32 | 11.24 - 11.71 | 1.1061 times | Wed 10 December 2025 | 11.32 (1.16%) | 11.22 | 11.11 - 11.52 | 1.1714 times | Tue 09 December 2025 | 11.19 (4.19%) | 10.72 | 10.72 - 11.32 | 1.0445 times | Mon 08 December 2025 | 10.74 (-0.37%) | 10.82 | 10.67 - 10.85 | 1.5039 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 11.39 and 11.55
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.49 (-0.17%) | 11.51 | 11.44 - 11.60 | 0.1613 times | Fri 19 December 2025 | 11.51 (2.04%) | 11.37 | 11.14 - 11.70 | 1.4494 times | Fri 12 December 2025 | 11.28 (4.64%) | 10.82 | 10.67 - 11.71 | 1.5515 times | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 1.0892 times | Fri 28 November 2025 | 11.34 (2.44%) | 11.12 | 10.97 - 11.58 | 0.9514 times | Fri 21 November 2025 | 11.07 (-0.18%) | 11.09 | 10.46 - 11.18 | 1.1706 times | Fri 14 November 2025 | 11.09 (-1.86%) | 11.24 | 10.96 - 11.63 | 1.1008 times | Fri 07 November 2025 | 11.30 (8.03%) | 10.29 | 9.99 - 11.33 | 1.3737 times | Fri 31 October 2025 | 10.46 (0%) | 10.57 | 10.32 - 10.67 | 0.2843 times | Fri 31 October 2025 | 10.46 (-4.91%) | 11.10 | 10.32 - 11.26 | 0.868 times | Fri 24 October 2025 | 11.00 (2.04%) | 10.84 | 10.56 - 11.28 | 1.2951 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.08 and 12.12
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.49 (1.32%) | 11.25 | 10.67 - 11.71 | 0.7338 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.7934 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8294 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4244 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9231 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.082 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0184 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9296 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.228 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.0378 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 0.8966 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 6.05 and 12.85
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 11.036666666667 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.49 (-15.2%) | 13.39 | 7.41 - 14.21 | 1.3827 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0603 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4586 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1347 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8758 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5401 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7003 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7251 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4781 times | Fri 30 December 2016 | 29.75 (6.17%) | 27.60 | 20.51 - 31.85 | 0.6444 times | Thu 31 December 2015 | 28.02 (0%) | 36.78 | 27.10 - 37.82 | 0.1205 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.45 | 11.42 |
| 12 day EMA | 11.35 | 11.32 | 11.29 |
| 20 day EMA | 11.25 | 11.23 | 11.2 |
| 35 day EMA | 11.13 | 11.11 | 11.09 |
| 50 day EMA | 11.04 | 11.02 | 11 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.49 | 11.44 |
| 12 day SMA | 11.29 | 11.23 | 11.19 |
| 20 day SMA | 11.25 | 11.23 | 11.18 |
| 35 day SMA | 11.08 | 11.05 | 11.03 |
| 50 day SMA | 10.99 | 10.97 | 10.96 |
| 100 day SMA | 10.94 | 10.93 | 10.92 |
| 150 day SMA | 10.6 | 10.59 | 10.59 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
