Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.2 and 19.61
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.3 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.71 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.31 (1.58%) | 19.17 | 19.09 - 19.50 | 1.1959 times | Fri 17 July 2026 | 19.01 (1.55%) | 18.60 | 18.40 - 19.13 | 0.9902 times | Thu 16 July 2026 | 18.72 (-0.53%) | 18.85 | 18.60 - 19.03 | 0.5523 times | Wed 15 July 2026 | 18.82 (0.64%) | 18.79 | 18.73 - 19.21 | 1.574 times | Tue 14 July 2026 | 18.70 (2.07%) | 18.54 | 18.20 - 18.72 | 1.2401 times | Mon 13 July 2026 | 18.32 (0.77%) | 18.23 | 18.23 - 18.47 | 1.3422 times | Fri 10 July 2026 | 18.18 (1.06%) | 18.10 | 17.90 - 18.27 | 0.4047 times | Thu 09 July 2026 | 17.99 (1.24%) | 17.96 | 17.75 - 18.22 | 0.8344 times | Wed 08 July 2026 | 17.77 (-3.37%) | 18.30 | 17.64 - 18.36 | 1.0776 times | Tue 07 July 2026 | 18.39 (-1.39%) | 18.64 | 18.29 - 18.72 | 0.7886 times | Mon 06 July 2026 | 18.65 (-0.69%) | 18.80 | 18.51 - 18.98 | 1.0083 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 19.2 and 19.61
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.31 (1.58%) | 19.17 | 19.09 - 19.50 | 0.2015 times | Fri 17 July 2026 | 19.01 (4.57%) | 18.23 | 18.20 - 19.21 | 0.9601 times | Fri 10 July 2026 | 18.18 (-3.19%) | 18.80 | 17.64 - 18.98 | 0.693 times | Thu 02 July 2026 | 18.78 (-1.47%) | 19.28 | 18.57 - 19.75 | 0.9212 times | Fri 26 June 2026 | 19.06 (0%) | 18.78 | 18.17 - 19.09 | 1.7131 times | Thu 18 June 2026 | 19.06 (4.84%) | 18.50 | 18.09 - 19.60 | 1.7632 times | Fri 12 June 2026 | 18.18 (7.64%) | 17.09 | 16.74 - 18.20 | 1.1492 times | Fri 05 June 2026 | 16.89 (10.75%) | 15.19 | 15.14 - 17.20 | 1.1966 times | Fri 29 May 2026 | 15.25 (3.18%) | 14.82 | 14.82 - 15.73 | 0.691 times | Fri 22 May 2026 | 14.78 (5.12%) | 14.13 | 14.10 - 14.96 | 0.7111 times | Fri 15 May 2026 | 14.06 (-4.48%) | 14.71 | 13.97 - 14.84 | 0.7951 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 18.48 and 20.34
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.31 (-0.52%) | 19.29 | 17.64 - 19.50 | 0.5604 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.5481 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8507 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.3563 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1341 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9549 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.01 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9125 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8434 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8294 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5141 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 15.18 and 23.89
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 16.7 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.31 (70.58%) | 11.38 | 11.04 - 19.75 | 0.8163 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3657 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0317 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4183 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0879 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8579 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5306 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.6959 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7206 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4751 times | Fri 30 December 2016 | 29.75 (0%) | 25.68 | 23.46 - 31.85 | 0.4196 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.05 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.74 | 18.6 |
| 12 day EMA | 18.7 | 18.59 | 18.51 |
| 20 day EMA | 18.48 | 18.39 | 18.32 |
| 35 day EMA | 17.74 | 17.65 | 17.57 |
| 50 day EMA | 17 | 16.91 | 16.82 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.71 | 18.55 |
| 12 day SMA | 18.55 | 18.49 | 18.53 |
| 20 day SMA | 18.68 | 18.67 | 18.64 |
| 35 day SMA | 18.08 | 17.97 | 17.87 |
| 50 day SMA | 17.05 | 16.96 | 16.87 |
| 100 day SMA | 15.09 | 15.02 | 14.96 |
| 150 day SMA | 14.03 | 13.97 | 13.91 |
| 200 day SMA | 13.26 | 13.22 | 13.19 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
