Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 12.6 and 13.11
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.693333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.2 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (3.3%) | 12.42 | 12.37 - 12.88 | 1.178 times | Mon 09 February 2026 | 12.42 (0.32%) | 12.34 | 12.00 - 12.51 | 1.0568 times | Fri 06 February 2026 | 12.38 (4.12%) | 11.99 | 11.88 - 12.45 | 1.1886 times | Thu 05 February 2026 | 11.89 (0.34%) | 11.84 | 11.54 - 11.90 | 1.0821 times | Wed 04 February 2026 | 11.85 (3.58%) | 11.59 | 11.55 - 11.88 | 0.9788 times | Tue 03 February 2026 | 11.44 (-0.69%) | 11.58 | 11.35 - 11.75 | 0.6618 times | Mon 02 February 2026 | 11.52 (0.88%) | 11.47 | 11.32 - 11.62 | 0.7241 times | Fri 30 January 2026 | 11.42 (-0.87%) | 11.36 | 11.28 - 11.55 | 0.8724 times | Thu 29 January 2026 | 11.52 (1.77%) | 11.42 | 11.26 - 11.58 | 0.9773 times | Wed 28 January 2026 | 11.32 (-2.67%) | 11.67 | 11.29 - 11.91 | 1.2799 times | Tue 27 January 2026 | 11.63 (-2.35%) | 11.86 | 11.47 - 11.93 | 0.8005 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.42 and 13.3
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (3.63%) | 12.34 | 12.00 - 12.88 | 0.5483 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 1.1373 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 1.0979 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 1.1009 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.80 | 11.81 - 12.95 | 1.8424 times | Fri 09 January 2026 | 12.32 (6.67%) | 11.50 | 11.04 - 12.33 | 1.4619 times | Fri 02 January 2026 | 11.55 (0.61%) | 11.47 | 11.16 - 11.76 | 0.5758 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.1554 times | Fri 26 December 2025 | 11.48 (-0.26%) | 11.51 | 11.30 - 11.60 | 0.5711 times | Fri 19 December 2025 | 11.51 (2.04%) | 11.37 | 11.14 - 11.70 | 1.5089 times | Fri 12 December 2025 | 11.28 (4.64%) | 10.82 | 10.67 - 11.71 | 1.6152 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.08 and 13.64
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 12.88 | 0.3067 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0425 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9701 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8705 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.91 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5628 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 1.0128 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1872 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.1174 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 1.02 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.3474 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 11.94 and 13.85
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 12.273333333333 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (13.34%) | 11.38 | 11.04 - 12.95 | 0.1521 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.4713 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.114 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.5324 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1921 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.9201 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.6181 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7357 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7619 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.5023 times | Fri 30 December 2016 | 29.75 (6.17%) | 27.60 | 20.51 - 31.85 | 0.677 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.09 | 11.93 |
| 12 day EMA | 12.07 | 11.93 | 11.84 |
| 20 day EMA | 11.96 | 11.87 | 11.81 |
| 35 day EMA | 11.78 | 11.72 | 11.68 |
| 50 day EMA | 11.66 | 11.61 | 11.58 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12 | 11.82 |
| 12 day SMA | 11.84 | 11.78 | 11.76 |
| 20 day SMA | 11.97 | 11.95 | 11.94 |
| 35 day SMA | 11.83 | 11.79 | 11.77 |
| 50 day SMA | 11.64 | 11.61 | 11.59 |
| 100 day SMA | 11.35 | 11.34 | 11.33 |
| 150 day SMA | 11.11 | 11.09 | 11.08 |
| 200 day SMA | 10.69 | 10.67 | 10.65 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
