NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

Stock NYT - Share New York Times Company (The) trades in NYSE under Consumer Services Deals in Newspapers Magazines

Daily Support: 76.26
Daily Resistance: 78.14
5 Day DMA Moving Average is 78.45
20 Day DMA Moving Average is 79.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-1.24%	78.24	77.26	79.02	77.14	3.76 times
Mon 04 May 2026	-0.62%	78.30	78.23	79.21	77.80	2.16 times
Fri 01 May 2026	-0.39%	79.52	78.72	80.28	78.50	3.33 times
Thu 30 Apr 2026	0%	78.81	79.03	79.71	78.75	1.73 times
Wed 29 Apr 2026	0.71%	78.36	79.03	79.14	77.62	2.06 times
Tue 28 Apr 2026	-1.43%	80.37	78.47	80.60	78.00	2.13 times
Mon 27 Apr 2026	-1.58%	80.86	79.61	81.89	79.47	1.96 times
Fri 24 Apr 2026	0.57%	80.18	80.89	81.00	79.20	1.51 times
Thu 23 Apr 2026	-0.02%	80.27	80.43	81.50	80.12	1.48 times
Wed 22 Apr 2026	-1.43%	81.84	80.45	82.24	80.20	2.24 times

Volume is calculated using 10 day average volume

NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

Below are charts of NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

New York Times Company (The) NYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Times Company (The) NYT is: 1650322.6 M

Current day volume is 2.038 times compared to averaged volume New York Times Company (The) has

Historical price to volume measure of New York Times Company (The) is:

Price	Percent Change	Percent change within day	Volume change
77.26	-1.24%	-1.25%	2.038 times
78.23	-0.62%	-0.09%	1.171 times
78.72	-0.39%	-1.01%	1.802 times
79.03	0%	0.28%	0.939 times
79.03	0.71%	0.86%	1.118 times
78.47	-1.43%	-2.36%	1.152 times
79.61	-1.58%	-1.55%	1.064 times
80.89	0.57%	0.89%	0.817 times
80.43	-0.02%	0.2%	0.803 times
80.45	-1.43%	-1.7%	1.214 times

Price to volume Charts of New York Times Company (The) NYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day