NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

Stock NYT - Share New York Times Company (The) trades in NYSE under Consumer Services Deals in Newspapers Magazines

Daily Support: 71.73
Daily Resistance: 73.71
5 Day DMA Moving Average is 73.71
20 Day DMA Moving Average is 74.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.88%	74.16	73.06	74.35	72.37	2.33 times
Wed 17 Jun 2026	0.85%	74.02	74.46	75.74	73.71	1.23 times
Tue 16 Jun 2026	0.04%	73.39	73.83	74.40	72.92	0.99 times
Mon 15 Jun 2026	0.57%	73.26	73.80	74.46	73.21	0.37 times
Fri 12 Jun 2026	-1.11%	74.43	73.38	74.71	73.06	1.15 times
Thu 11 Jun 2026	1.64%	72.84	74.20	74.71	72.21	1.51 times
Wed 10 Jun 2026	-0.8%	73.87	73.00	74.33	72.49	1.12 times
Tue 09 Jun 2026	-0.58%	74.09	73.59	75.36	73.55	1.16 times
Mon 08 Jun 2026	-3.72%	76.25	74.02	76.81	73.81	1.18 times
Fri 05 Jun 2026	2.17%	75.51	76.88	76.90	75.33	0.96 times

Volume is calculated using 10 day average volume

NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

Below are charts of NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

New York Times Company (The) NYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Times Company (The) NYT is: 2881880 M

Current day volume is 1.28 times compared to averaged volume New York Times Company (The) has

Historical price to volume measure of New York Times Company (The) is:

Price	Percent Change	Percent change within day	Volume change
73.06	-1.88%	-1.48%	1.28 times
74.46	0.85%	0.59%	0.676 times
73.83	0.04%	0.6%	0.546 times
73.80	0.57%	0.74%	0.203 times
73.38	-1.11%	-1.41%	0.63 times
74.20	1.64%	1.87%	0.83 times
73.00	-0.8%	-1.18%	0.613 times
73.59	-0.58%	-0.67%	0.638 times
74.02	-3.72%	-2.92%	0.651 times
76.88	2.17%	1.81%	0.527 times

Price to volume Charts of New York Times Company (The) NYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day