NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

Stock NYT - Share New York Times Company (The) trades in NYSE under Consumer Services Deals in Newspapers Magazines

Daily Support: 74.53
Daily Resistance: 76.01
5 Day DMA Moving Average is 75.23
20 Day DMA Moving Average is 73.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.84%	75.91	75.29	76.73	75.25	0.87 times
Fri 17 Jul 2026	-1.02%	75.81	75.93	77.22	75.05	0.79 times
Thu 16 Jul 2026	1.98%	74.42	76.71	76.81	74.41	0.74 times
Wed 15 Jul 2026	3.07%	72.72	75.22	75.47	72.71	0.83 times
Tue 14 Jul 2026	-2.75%	74.50	72.98	74.52	72.77	0.93 times
Mon 13 Jul 2026	0.11%	75.48	75.04	77.52	74.52	1.77 times
Fri 10 Jul 2026	0.87%	74.97	74.96	75.23	74.46	0.4 times
Thu 09 Jul 2026	1.59%	72.51	74.31	74.50	72.43	0.55 times
Wed 08 Jul 2026	-0.77%	72.73	73.15	74.02	72.73	0.31 times
Tue 07 Jul 2026	0.61%	74.00	73.72	74.61	73.26	0.87 times

Volume is calculated using 10 day average volume

NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

Below are charts of NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

New York Times Company (The) NYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Times Company (The) NYT is: 1426460 M

Current day volume is 0.902 times compared to averaged volume New York Times Company (The) has

Historical price to volume measure of New York Times Company (The) is:

Price	Percent Change	Percent change within day	Volume change
75.29	-0.84%	-0.82%	0.902 times
75.93	-1.02%	0.16%	0.817 times
76.71	1.98%	3.08%	0.767 times
75.22	3.07%	3.44%	0.864 times
72.98	-2.75%	-2.04%	0.966 times
75.04	0.11%	-0.58%	1.841 times
74.96	0.87%	-0.01%	0.414 times
74.31	1.59%	2.48%	0.573 times
73.15	-0.77%	0.58%	0.318 times
73.72	0.61%	-0.38%	0.907 times

Price to volume Charts of New York Times Company (The) NYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day