NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

Stock NYT - Share New York Times Company (The) trades in NYSE under Consumer Services Deals in Newspapers Magazines

Daily Support: 69.52
Daily Resistance: 70.58
5 Day DMA Moving Average is 70.64
20 Day DMA Moving Average is 67.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.2%	70.83	70.16	71.00	69.94	1.09 times
Wed 24 Dec 2025	0.42%	70.61	71.01	71.23	70.61	0.46 times
Tue 23 Dec 2025	0.27%	70.71	70.71	70.96	70.40	1.81 times
Mon 22 Dec 2025	-0.38%	70.79	70.52	71.05	70.30	1.73 times
Fri 19 Dec 2025	0.23%	70.56	70.79	71.07	70.52	3.8 times
Thu 18 Dec 2025	1.63%	69.41	70.63	70.85	69.01	2.37 times
Wed 17 Dec 2025	3.27%	67.41	69.50	69.72	67.26	2.77 times
Tue 16 Dec 2025	-0.34%	68.00	67.30	68.17	66.87	2.52 times
Mon 15 Dec 2025	-0.65%	68.05	67.53	68.21	67.50	2.46 times
Fri 12 Dec 2025	0.32%	68.00	67.97	68.24	67.60	1.67 times

Volume is calculated using 10 day average volume

NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

Below are charts of NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

New York Times Company (The) NYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Times Company (The) NYT is: 1841120 M

Current day volume is 0.583 times compared to averaged volume New York Times Company (The) has

Historical price to volume measure of New York Times Company (The) is:

Price	Percent Change	Percent change within day	Volume change
70.16	-1.2%	-0.95%	0.583 times
71.01	0.42%	0.57%	0.246 times
70.71	0.27%	0%	0.969 times
70.52	-0.38%	-0.38%	0.924 times
70.79	0.23%	0.33%	2.035 times
70.63	1.63%	1.76%	1.27 times
69.50	3.27%	3.1%	1.485 times
67.30	-0.34%	-1.03%	1.347 times
67.53	-0.65%	-0.76%	1.315 times
67.97	0.32%	-0.04%	0.895 times

Price to volume Charts of New York Times Company (The) NYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day