NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

Stock NYT - Share New York Times Company (The) trades in NYSE under Consumer Services Deals in Newspapers Magazines

Daily Support: 74.34
Daily Resistance: 76.14
5 Day DMA Moving Average is 74.76
20 Day DMA Moving Average is 77.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.04%	74.41	74.99	75.49	73.69	1.88 times
Fri 22 May 2026	0.94%	74.26	74.96	75.00	73.62	1.71 times
Thu 21 May 2026	-0.09%	73.96	74.26	74.69	72.97	1.72 times
Wed 20 May 2026	-1.24%	75.18	74.33	75.27	73.48	1.76 times
Tue 19 May 2026	-1.85%	76.90	75.26	77.18	74.57	2.54 times
Mon 18 May 2026	2.95%	74.63	76.68	77.29	74.63	2.66 times
Fri 15 May 2026	-1.35%	75.72	74.48	75.73	74.11	2.41 times
Thu 14 May 2026	-1.95%	77.42	75.50	77.77	74.84	2.02 times
Wed 13 May 2026	-1.26%	77.94	77.00	77.94	76.17	1.52 times
Tue 12 May 2026	0.84%	77.65	77.98	78.69	76.35	2.31 times

Volume is calculated using 10 day average volume

NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

Below are charts of NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

New York Times Company (The) NYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Times Company (The) NYT is: 1787069.1 M

Current day volume is 0.812 times compared to averaged volume New York Times Company (The) has

Historical price to volume measure of New York Times Company (The) is:

Price	Percent Change	Percent change within day	Volume change
74.99	0.04%	0.78%	0.812 times
74.96	0.94%	0.94%	0.738 times
74.26	-0.09%	0.41%	0.742 times
74.33	-1.24%	-1.13%	0.76 times
75.26	-1.85%	-2.13%	1.094 times
76.68	2.95%	2.75%	1.146 times
74.48	-1.35%	-1.64%	1.038 times
75.50	-1.95%	-2.48%	0.871 times
77.00	-1.26%	-1.21%	0.654 times
77.98	0.84%	0.42%	0.998 times

Price to volume Charts of New York Times Company (The) NYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day