NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

Stock NYT - Share New York Times Company (The) trades in NYSE under Consumer Services Deals in Newspapers Magazines

Daily Support: 71.52
Daily Resistance: 73.27
5 Day DMA Moving Average is 70.23
20 Day DMA Moving Average is 71.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.29%	71.73	72.30	72.49	70.74	3.85 times
Wed 11 Feb 2026	0.93%	70.79	71.38	71.46	70.18	2.99 times
Tue 10 Feb 2026	3%	69.87	70.72	70.81	69.40	2.89 times
Mon 09 Feb 2026	0.81%	67.90	68.66	69.50	67.90	3.53 times
Fri 06 Feb 2026	-1.45%	69.39	68.11	69.91	68.03	4.14 times
Thu 05 Feb 2026	2.19%	67.56	69.11	69.56	67.21	4.75 times
Wed 04 Feb 2026	-6.34%	62.35	67.63	67.71	58.87	9.19 times
Tue 03 Feb 2026	-2.02%	73.25	72.21	73.54	72.08	4.84 times
Mon 02 Feb 2026	0.53%	73.35	73.70	74.04	72.51	1.96 times
Fri 30 Jan 2026	0.03%	73.08	73.31	73.80	72.57	1.87 times

Volume is calculated using 10 day average volume

NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

Below are charts of NYSE New York Times Company (The) NYT PriceVolume indicator, New York Times Company (The) NYT indicators PriceVolume technical analysis, New York Times Company (The) NYT indicators PriceVolume free charts, New York Times Company (The) NYT indicators PriceVolume historical values NYSE

New York Times Company (The) NYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New York Times Company (The) NYT is: 1896890 M

Current day volume is 2.083 times compared to averaged volume New York Times Company (The) has

Historical price to volume measure of New York Times Company (The) is:

Price	Percent Change	Percent change within day	Volume change
72.30	1.29%	0.79%	2.083 times
71.38	0.93%	0.83%	1.615 times
70.72	3%	1.22%	1.564 times
68.66	0.81%	1.12%	1.91 times
68.11	-1.45%	-1.84%	2.242 times
69.11	2.19%	2.29%	2.568 times
67.63	-6.34%	8.47%	4.971 times
72.21	-2.02%	-1.42%	2.616 times
73.70	0.53%	0.48%	1.062 times
73.31	0.03%	0.31%	1.01 times

Price to volume Charts of New York Times Company (The) NYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day