NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC PriceVolume indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators PriceVolume technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators PriceVolume free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators PriceVolume historical values NYSE

Stock NRUC - Share National Rural Utilities Coop Finance Corp 5.500 trades in NYSE

Daily Support: 23.9
Daily Resistance: 24.1
5 Day DMA Moving Average is 23.9
20 Day DMA Moving Average is 23.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.88%	23.82	23.97	24.02	23.82	1.1 times
Thu 21 May 2026	-0.96%	23.98	23.76	23.98	23.74	1.19 times
Wed 20 May 2026	0.71%	23.90	23.99	24.00	23.67	1.12 times
Tue 19 May 2026	-0.5%	23.91	23.82	24.01	23.70	1.01 times
Mon 18 May 2026	-0.13%	24.10	23.94	24.10	23.84	1.48 times
Fri 15 May 2026	-0.95%	24.18	23.97	24.18	23.97	1.19 times
Thu 14 May 2026	-0.21%	24.33	24.20	24.33	24.16	0.86 times
Wed 13 May 2026	0.17%	24.16	24.25	24.33	24.05	1.15 times
Tue 12 May 2026	1.04%	23.91	24.21	24.25	23.88	2.76 times
Mon 11 May 2026	-0.5%	23.98	23.96	24.05	23.88	0.68 times

Volume is calculated using 10 day average volume

NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC PriceVolume indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators PriceVolume technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators PriceVolume free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators PriceVolume historical values NYSE

Below are charts of NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC PriceVolume indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators PriceVolume technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators PriceVolume free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators PriceVolume historical values NYSE

National Rural Utilities Coop Finance Corp 5.500 NRUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Rural Utilities Coop Finance Corp 5.500 NRUC is: 12347.5 M

Current day volume is 0.802 times compared to averaged volume National Rural Utilities Coop Finance Corp 5.500 has

Historical price to volume measure of National Rural Utilities Coop Finance Corp 5.500 is:

Price	Percent Change	Percent change within day	Volume change
23.97	0.88%	0.63%	0.802 times
23.76	-0.96%	-0.92%	0.867 times
23.99	0.71%	0.38%	0.818 times
23.82	-0.5%	-0.38%	0.737 times
23.94	-0.13%	-0.66%	1.077 times
23.97	-0.95%	-0.87%	0.867 times
24.20	-0.21%	-0.53%	0.624 times
24.25	0.17%	0.37%	0.834 times
24.21	1.04%	1.25%	2.009 times
23.96	-0.5%	-0.08%	0.494 times

Price to volume Charts of National Rural Utilities Coop Finance Corp 5.500 NRUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day