NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC MACD indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD historical values NYSE

Stock NRUC - Share National Rural Utilities Coop Finance Corp 5.500 trades in NYSE

Daily Support: 23.07
Daily Resistance: 23.28
5 Day DMA Moving Average is 23.37
20 Day DMA Moving Average is 23.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	23.31	23.21	23.34	23.13	0.7 times
Thu 04 Dec 2025	-0.68%	23.40	23.26	23.50	23.26	0.59 times
Wed 03 Dec 2025	-0.17%	23.36	23.42	23.50	23.36	0.31 times
Tue 02 Dec 2025	-0.13%	23.52	23.46	23.54	23.35	0.96 times
Mon 01 Dec 2025	-0.09%	23.50	23.49	23.50	23.40	0.4 times
Fri 28 Nov 2025	0.04%	23.50	23.51	23.54	23.50	0.04 times
Wed 26 Nov 2025	0.26%	23.44	23.50	23.53	23.44	0.22 times
Tue 25 Nov 2025	-0.04%	23.50	23.44	23.55	23.39	0.22 times
Mon 24 Nov 2025	0.3%	23.45	23.45	23.50	23.41	0.3 times
Fri 21 Nov 2025	-0.26%	23.35	23.38	23.49	23.35	0.22 times

Volume is calculated using 10 day average volume

NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC MACD indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD historical values NYSE

Below are charts of NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC MACD indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD historical values NYSE

National Rural Utilities Coop Finance Corp 5.500 NRUC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Rural Utilities Coop Finance Corp 5.500 NRUC

12,26,9 day National Rural Utilities Coop Finance Corp 5.500 NRUC MACD is: 23.4, 23.45, -0.050000000000001

According to MACD indicator, Prices of National Rural Utilities Coop Finance Corp 5.500 NRUC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for National Rural Utilities Coop Finance Corp 5.500 NRUC are:

23.4, 23.45, -0.050000000000001
23.43, 23.47, -0.039999999999999
23.46, 23.49, -0.029999999999998
23.47, 23.5, -0.030000000000001
23.47, 23.5, -0.030000000000001
23.47, 23.5, -0.030000000000001
23.46, 23.5, -0.039999999999999
23.45, 23.5, -0.050000000000001
23.45, 23.51, -0.060000000000002
23.45, 23.52, -0.07

MACD charts of National Rural Utilities Coop Finance Corp 5.500 NRUC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.