NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC MACD indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD historical values NYSE

Stock NRUC - Share National Rural Utilities Coop Finance Corp 5.500 trades in NYSE

Daily Support: 24.27
Daily Resistance: 24.46
5 Day DMA Moving Average is 24.33
20 Day DMA Moving Average is 24.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.21%	24.44	24.43	24.49	24.30	0.31 times
Thu 12 Feb 2026	0%	24.34	24.38	24.39	24.27	0.51 times
Wed 11 Feb 2026	0.41%	24.27	24.38	24.41	24.17	0.54 times
Tue 10 Feb 2026	0.46%	24.14	24.28	24.36	24.14	1.03 times
Mon 09 Feb 2026	-0.08%	24.07	24.17	24.18	24.07	0.12 times
Fri 06 Feb 2026	0.29%	24.05	24.19	24.20	24.05	0.41 times
Thu 05 Feb 2026	-0.08%	24.20	24.12	24.20	24.04	0.67 times
Wed 04 Feb 2026	-0.66%	24.28	24.14	24.29	24.04	1.03 times
Tue 03 Feb 2026	-0.78%	24.50	24.30	24.55	24.26	0.75 times
Mon 02 Feb 2026	-0.08%	24.50	24.49	24.50	24.39	0.43 times

Volume is calculated using 10 day average volume

NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC MACD indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD historical values NYSE

Below are charts of NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC MACD indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators MACD historical values NYSE

National Rural Utilities Coop Finance Corp 5.500 NRUC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Rural Utilities Coop Finance Corp 5.500 NRUC

12,26,9 day National Rural Utilities Coop Finance Corp 5.500 NRUC MACD is: 24.36, 24.32, 0.039999999999999

According to MACD indicator, Prices of National Rural Utilities Coop Finance Corp 5.500 NRUC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for National Rural Utilities Coop Finance Corp 5.500 NRUC are:

24.36, 24.32, 0.039999999999999
24.35, 24.31, 0.040000000000003
24.35, 24.3, 0.050000000000001
24.34, 24.29, 0.050000000000001
24.35, 24.29, 0.060000000000002
24.38, 24.3, 0.079999999999998
24.42, 24.31, 0.11
24.47, 24.33, 0.14
24.53, 24.35, 0.18
24.57, 24.35, 0.22

MACD charts of National Rural Utilities Coop Finance Corp 5.500 NRUC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.