NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 23.96 and 24.12
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.08 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.24 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.06 (-0.5%) | 24.17 | 24.01 - 24.17 | 0.7861 times | Fri 17 April 2026 | 24.18 (0.54%) | 24.16 | 24.14 - 24.24 | 0.573 times | Thu 16 April 2026 | 24.05 (-0.41%) | 24.07 | 23.93 - 24.16 | 1.3591 times | Wed 15 April 2026 | 24.15 (1.17%) | 23.78 | 23.78 - 24.15 | 1.5123 times | Tue 14 April 2026 | 23.87 (1.75%) | 23.52 | 23.48 - 23.92 | 1.3058 times | Mon 13 April 2026 | 23.46 (-0.04%) | 23.30 | 23.30 - 23.69 | 1.2392 times | Fri 10 April 2026 | 23.47 (0.82%) | 23.20 | 23.20 - 23.51 | 0.9993 times | Thu 09 April 2026 | 23.28 (0.3%) | 23.15 | 23.15 - 23.40 | 0.8661 times | Wed 08 April 2026 | 23.21 (0.83%) | 23.21 | 23.01 - 23.50 | 0.3331 times | Tue 07 April 2026 | 23.02 (0.26%) | 22.96 | 22.91 - 23.10 | 1.026 times | Mon 06 April 2026 | 22.96 (-0.39%) | 23.05 | 22.96 - 23.11 | 0.5263 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 23.96 and 24.12
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.06 (-0.5%) | 24.17 | 24.01 - 24.17 | 0.1465 times | Fri 17 April 2026 | 24.18 (3.03%) | 23.30 | 23.30 - 24.24 | 1.1159 times | Fri 10 April 2026 | 23.47 (1.82%) | 23.05 | 22.91 - 23.51 | 0.6988 times | Thu 02 April 2026 | 23.05 (-1.41%) | 23.43 | 22.85 - 23.48 | 1.6173 times | Fri 27 March 2026 | 23.38 (2.19%) | 22.93 | 22.91 - 23.42 | 0.8378 times | Fri 20 March 2026 | 22.88 (-1.89%) | 23.36 | 22.86 - 23.50 | 0.8138 times | Fri 13 March 2026 | 23.32 (-1.31%) | 23.61 | 23.31 - 23.81 | 1.0004 times | Fri 06 March 2026 | 23.63 (-0.84%) | 23.92 | 23.60 - 24.04 | 0.8825 times | Fri 27 February 2026 | 23.83 (-3.21%) | 24.56 | 23.71 - 24.58 | 2.1337 times | Fri 20 February 2026 | 24.62 (0.78%) | 24.49 | 24.32 - 24.67 | 0.7534 times | Fri 13 February 2026 | 24.43 (0%) | 24.44 | 24.30 - 24.49 | 0.0683 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.49 and 24.82
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.06 (4.84%) | 23.03 | 22.91 - 24.24 | 0.5953 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.0687 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 0.9922 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.0224 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.9089 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5819 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.3573 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.8235 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.9188 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.7311 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.916 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 23.46 and 25.48
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 23.926666666667 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.06 (1.69%) | 23.68 | 22.85 - 24.87 | 0.2221 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.8354 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.7959 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.1429 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 1.0817 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.7621 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.0242 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1356 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalRural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.95 | 23.83 |
| 12 day EMA | 23.72 | 23.66 | 23.56 |
| 20 day EMA | 23.61 | 23.56 | 23.5 |
| 35 day EMA | 23.67 | 23.65 | 23.62 |
| 50 day EMA | 23.82 | 23.81 | 23.79 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.94 | 23.8 |
| 12 day SMA | 23.56 | 23.47 | 23.37 |
| 20 day SMA | 23.42 | 23.36 | 23.3 |
| 35 day SMA | 23.48 | 23.48 | 23.48 |
| 50 day SMA | 23.75 | 23.75 | 23.75 |
| 100 day SMA | 23.87 | 23.86 | 23.85 |
| 150 day SMA | 23.82 | 23.82 | 23.82 |
| 200 day SMA | 23.93 | 23.93 | 23.93 |


