ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 22.55 and 22.72

Intraday Target 122.52
Intraday Target 222.57
Intraday Target 322.686666666667
Intraday Target 422.74
Intraday Target 522.86

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 26 June 2026 22.63 (-0.96%) 22.80 22.63 - 22.80 1.3304 times
Thu 25 June 2026 22.85 (-1.21%) 23.10 22.84 - 23.23 1.271 times
Wed 24 June 2026 23.13 (-0.81%) 23.33 23.10 - 23.43 1.6766 times
Tue 23 June 2026 23.32 (-0.72%) 23.41 23.32 - 23.55 0.7765 times
Mon 22 June 2026 23.49 (-0.89%) 23.55 23.40 - 23.65 0.8754 times
Thu 18 June 2026 23.70 (0.85%) 23.62 23.51 - 23.73 1.1029 times
Wed 17 June 2026 23.50 (-0.3%) 23.50 23.48 - 23.64 0.6528 times
Tue 16 June 2026 23.57 (0.34%) 23.60 23.33 - 23.64 1.3749 times
Mon 15 June 2026 23.49 (0.3%) 23.39 23.39 - 23.55 0.549 times
Fri 12 June 2026 23.42 (-0.34%) 23.49 23.37 - 23.49 0.3907 times
Thu 11 June 2026 23.50 (0.86%) 23.19 23.19 - 23.63 1.1622 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 22.12 and 23.14

Weekly Target 121.95
Weekly Target 222.29
Weekly Target 322.97
Weekly Target 423.31
Weekly Target 523.99

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 26 June 2026 22.63 (-4.51%) 23.55 22.63 - 23.65 1.8632 times
Thu 18 June 2026 23.70 (1.2%) 23.39 23.33 - 23.73 1.1562 times
Fri 12 June 2026 23.42 (0.47%) 23.38 23.18 - 23.63 1.0692 times
Fri 05 June 2026 23.31 (-1.77%) 23.78 23.22 - 23.78 1.1873 times
Fri 29 May 2026 23.73 (-1%) 24.03 23.73 - 24.11 0.7304 times
Fri 22 May 2026 23.97 (0%) 24.10 23.67 - 24.10 0.8252 times
Fri 15 May 2026 23.97 (-0.46%) 23.98 23.88 - 24.33 0.9262 times
Fri 08 May 2026 24.08 (0.88%) 23.87 23.66 - 24.18 0.8329 times
Fri 01 May 2026 23.87 (-0.67%) 24.05 23.73 - 24.13 0.7071 times
Fri 24 April 2026 24.03 (-0.62%) 24.17 23.96 - 24.21 0.7024 times
Fri 17 April 2026 24.18 (3.03%) 23.30 23.30 - 24.24 1.397 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 22.06 and 23.21

Monthly Target 121.86
Monthly Target 222.25
Monthly Target 323.013333333333
Monthly Target 423.4
Monthly Target 524.16

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 26 June 2026 22.63 (-4.64%) 23.78 22.63 - 23.78 1.1067 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.7148 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.9059 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.1998 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 1.0959 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.1477 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.9926 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.6532 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.259 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.9244 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 2.0141 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 21.51 and 23.75

Yearly Target 121.14
Yearly Target 221.88
Yearly Target 323.376666666667
Yearly Target 424.12
Yearly Target 525.62

Yearly price and volumes National Rural

Date Closing Open Range Volume
Fri 26 June 2026 22.63 (-4.35%) 23.68 22.63 - 24.87 0.3359 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.8072 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7804 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.1242 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 1.0191 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.7476 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0365 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1491 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Rural NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.52

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.

NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalRural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.33
20 day DMA 23.4
35 day DMA 23.66
50 day DMA 23.77
100 day DMA 23.76
150 day DMA 23.81
200 day DMA 23.81

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.1923.36
12 day EMA23.2523.3623.45
20 day EMA23.3923.4723.53
35 day EMA23.5423.5923.63
50 day EMA23.6923.7323.77

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.323.43
12 day SMA23.3323.3823.43
20 day SMA23.423.4723.52
35 day SMA23.6623.723.73
50 day SMA23.7723.823.82
100 day SMA23.7623.7823.8
150 day SMA23.8123.8223.82
200 day SMA23.8123.8223.82

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top