NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 22.55 and 22.72
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 22.686666666667 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.86 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.63 (-0.96%) | 22.80 | 22.63 - 22.80 | 1.3304 times | Thu 25 June 2026 | 22.85 (-1.21%) | 23.10 | 22.84 - 23.23 | 1.271 times | Wed 24 June 2026 | 23.13 (-0.81%) | 23.33 | 23.10 - 23.43 | 1.6766 times | Tue 23 June 2026 | 23.32 (-0.72%) | 23.41 | 23.32 - 23.55 | 0.7765 times | Mon 22 June 2026 | 23.49 (-0.89%) | 23.55 | 23.40 - 23.65 | 0.8754 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.62 | 23.51 - 23.73 | 1.1029 times | Wed 17 June 2026 | 23.50 (-0.3%) | 23.50 | 23.48 - 23.64 | 0.6528 times | Tue 16 June 2026 | 23.57 (0.34%) | 23.60 | 23.33 - 23.64 | 1.3749 times | Mon 15 June 2026 | 23.49 (0.3%) | 23.39 | 23.39 - 23.55 | 0.549 times | Fri 12 June 2026 | 23.42 (-0.34%) | 23.49 | 23.37 - 23.49 | 0.3907 times | Thu 11 June 2026 | 23.50 (0.86%) | 23.19 | 23.19 - 23.63 | 1.1622 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 22.12 and 23.14
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.63 (-4.51%) | 23.55 | 22.63 - 23.65 | 1.8632 times | Thu 18 June 2026 | 23.70 (1.2%) | 23.39 | 23.33 - 23.73 | 1.1562 times | Fri 12 June 2026 | 23.42 (0.47%) | 23.38 | 23.18 - 23.63 | 1.0692 times | Fri 05 June 2026 | 23.31 (-1.77%) | 23.78 | 23.22 - 23.78 | 1.1873 times | Fri 29 May 2026 | 23.73 (-1%) | 24.03 | 23.73 - 24.11 | 0.7304 times | Fri 22 May 2026 | 23.97 (0%) | 24.10 | 23.67 - 24.10 | 0.8252 times | Fri 15 May 2026 | 23.97 (-0.46%) | 23.98 | 23.88 - 24.33 | 0.9262 times | Fri 08 May 2026 | 24.08 (0.88%) | 23.87 | 23.66 - 24.18 | 0.8329 times | Fri 01 May 2026 | 23.87 (-0.67%) | 24.05 | 23.73 - 24.13 | 0.7071 times | Fri 24 April 2026 | 24.03 (-0.62%) | 24.17 | 23.96 - 24.21 | 0.7024 times | Fri 17 April 2026 | 24.18 (3.03%) | 23.30 | 23.30 - 24.24 | 1.397 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 22.06 and 23.21
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.63 (-4.64%) | 23.78 | 22.63 - 23.78 | 1.1067 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.7148 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.9059 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.1998 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 1.0959 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.1477 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.9926 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.6532 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.259 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.9244 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 2.0141 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 21.51 and 23.75
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 23.376666666667 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.63 (-4.35%) | 23.68 | 22.63 - 24.87 | 0.3359 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.8072 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.7804 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.1242 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 1.0191 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.7476 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.0365 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1491 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Rural NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.52
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.
NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalRural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.19 | 23.36 |
| 12 day EMA | 23.25 | 23.36 | 23.45 |
| 20 day EMA | 23.39 | 23.47 | 23.53 |
| 35 day EMA | 23.54 | 23.59 | 23.63 |
| 50 day EMA | 23.69 | 23.73 | 23.77 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.3 | 23.43 |
| 12 day SMA | 23.33 | 23.38 | 23.43 |
| 20 day SMA | 23.4 | 23.47 | 23.52 |
| 35 day SMA | 23.66 | 23.7 | 23.73 |
| 50 day SMA | 23.77 | 23.8 | 23.82 |
| 100 day SMA | 23.76 | 23.78 | 23.8 |
| 150 day SMA | 23.81 | 23.82 | 23.82 |
| 200 day SMA | 23.81 | 23.82 | 23.82 |


