NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 20.95 and 21.65
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.496666666667 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 22.2 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.39 (0.33%) | 21.43 | 21.20 - 21.90 | 1.0165 times | Tue 18 August 2026 | 21.32 (-1.75%) | 21.57 | 21.22 - 21.57 | 1.4263 times | Mon 17 August 2026 | 21.70 (-0.55%) | 21.91 | 21.65 - 21.91 | 0.7644 times | Fri 14 August 2026 | 21.82 (-0.32%) | 21.96 | 21.82 - 21.96 | 0.5831 times | Thu 13 August 2026 | 21.89 (0%) | 21.89 | 21.88 - 22.01 | 0.5043 times | Wed 12 August 2026 | 21.89 (0%) | 22.03 | 21.88 - 22.03 | 1.0087 times | Tue 11 August 2026 | 21.89 (-0.82%) | 22.04 | 21.88 - 22.18 | 0.9693 times | Mon 10 August 2026 | 22.07 (-0.23%) | 22.12 | 22.03 - 22.37 | 1.0481 times | Fri 07 August 2026 | 22.12 (-0.23%) | 22.19 | 22.10 - 22.29 | 1.5051 times | Thu 06 August 2026 | 22.17 (-0.36%) | 22.24 | 22.10 - 22.24 | 1.1742 times | Wed 05 August 2026 | 22.25 (-0.4%) | 22.38 | 22.24 - 22.38 | 1.3869 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 20.94 and 21.65
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.39 (-1.97%) | 21.91 | 21.20 - 21.91 | 0.3603 times | Fri 14 August 2026 | 21.82 (-1.36%) | 22.12 | 21.82 - 22.37 | 0.4621 times | Fri 07 August 2026 | 22.12 (-0.58%) | 22.36 | 22.10 - 22.40 | 0.7542 times | Fri 31 July 2026 | 22.25 (-1.11%) | 22.56 | 22.25 - 22.68 | 0.9126 times | Fri 24 July 2026 | 22.50 (-0.62%) | 22.61 | 22.43 - 22.74 | 0.578 times | Fri 17 July 2026 | 22.64 (-0.44%) | 22.69 | 22.50 - 22.75 | 0.5152 times | Fri 10 July 2026 | 22.74 (-0.79%) | 22.91 | 22.58 - 23.04 | 0.9191 times | Thu 02 July 2026 | 22.92 (1.28%) | 22.70 | 22.40 - 22.99 | 3.7788 times | Fri 26 June 2026 | 22.63 (-4.51%) | 23.55 | 22.63 - 23.65 | 1.0613 times | Thu 18 June 2026 | 23.70 (1.2%) | 23.39 | 23.33 - 23.73 | 0.6586 times | Fri 12 June 2026 | 23.42 (0.47%) | 23.38 | 23.18 - 23.63 | 0.609 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 20.7 and 21.9
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.39 (-3.87%) | 22.36 | 21.20 - 22.40 | 0.5343 times | Fri 31 July 2026 | 22.25 (-1.94%) | 22.69 | 22.25 - 23.04 | 1.1926 times | Tue 30 June 2026 | 22.69 (-4.38%) | 23.78 | 22.40 - 23.78 | 2.0979 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.6579 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.8337 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.1042 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 1.0086 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.0563 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.9135 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.6012 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.1587 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 19.46 and 23.13
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 22.486666666667 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.39 (-9.59%) | 23.68 | 21.20 - 24.87 | 0.4917 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.7908 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.7646 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.1014 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 0.9984 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.7121 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.0154 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1258 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Rural NRUC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Rural NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55
Munafa value: 24 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.
NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.67 | 21.85 |
| 12 day EMA | 21.84 | 21.92 | 22.03 |
| 20 day EMA | 22.06 | 22.13 | 22.21 |
| 35 day EMA | 22.34 | 22.4 | 22.46 |
| 50 day EMA | 22.61 | 22.66 | 22.71 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.72 | 21.84 |
| 12 day SMA | 21.9 | 21.98 | 22.06 |
| 20 day SMA | 22.14 | 22.2 | 22.27 |
| 35 day SMA | 22.39 | 22.43 | 22.46 |
| 50 day SMA | 22.64 | 22.68 | 22.72 |
| 100 day SMA | 23.21 | 23.22 | 23.24 |
| 150 day SMA | 23.5 | 23.52 | 23.54 |
| 200 day SMA | 23.53 | 23.54 | 23.55 |


