ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 23.9 and 24.1

Intraday Target 123.74
Intraday Target 223.85
Intraday Target 323.936666666667
Intraday Target 424.05
Intraday Target 524.14

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 22 May 2026 23.97 (0.88%) 23.82 23.82 - 24.02 0.8784 times
Thu 21 May 2026 23.76 (-0.96%) 23.98 23.74 - 23.98 0.9494 times
Wed 20 May 2026 23.99 (0.71%) 23.90 23.67 - 24.00 0.8962 times
Tue 19 May 2026 23.82 (-0.5%) 23.91 23.70 - 24.01 0.8075 times
Mon 18 May 2026 23.94 (-0.13%) 24.10 23.84 - 24.10 1.1801 times
Fri 15 May 2026 23.97 (-0.95%) 24.18 23.97 - 24.18 0.9494 times
Thu 14 May 2026 24.20 (-0.21%) 24.33 24.16 - 24.33 0.6832 times
Wed 13 May 2026 24.25 (0.17%) 24.16 24.05 - 24.33 0.9139 times
Tue 12 May 2026 24.21 (1.04%) 23.91 23.88 - 24.25 2.2005 times
Mon 11 May 2026 23.96 (-0.5%) 23.98 23.88 - 24.05 0.5413 times
Fri 08 May 2026 24.08 (0.38%) 24.00 23.93 - 24.18 0.8607 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 23.61 and 24.04

Weekly Target 123.48
Weekly Target 223.73
Weekly Target 323.913333333333
Weekly Target 424.16
Weekly Target 524.34

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 22 May 2026 23.97 (0%) 24.10 23.67 - 24.10 0.7966 times
Fri 15 May 2026 23.97 (-0.46%) 23.98 23.88 - 24.33 0.8941 times
Fri 08 May 2026 24.08 (0.88%) 23.87 23.66 - 24.18 0.8041 times
Fri 01 May 2026 23.87 (-0.67%) 24.05 23.73 - 24.13 0.6826 times
Fri 24 April 2026 24.03 (-0.62%) 24.17 23.96 - 24.21 0.6781 times
Fri 17 April 2026 24.18 (3.03%) 23.30 23.30 - 24.24 1.3487 times
Fri 10 April 2026 23.47 (1.82%) 23.05 22.91 - 23.51 0.8446 times
Thu 02 April 2026 23.05 (-1.41%) 23.43 22.85 - 23.48 1.9548 times
Fri 27 March 2026 23.38 (2.19%) 22.93 22.91 - 23.42 1.0127 times
Fri 20 March 2026 22.88 (-1.89%) 23.36 22.86 - 23.50 0.9836 times
Fri 13 March 2026 23.32 (-1.31%) 23.61 23.31 - 23.81 1.2092 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 23.82 and 24.49

Monthly Target 123.32
Monthly Target 223.64
Monthly Target 323.986666666667
Monthly Target 424.31
Monthly Target 524.66

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 22 May 2026 23.97 (-0.42%) 23.82 23.66 - 24.33 0.5222 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.8423 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.1156 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 1.019 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0672 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.923 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.6074 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.1707 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8596 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.8729 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.7631 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 23.41 and 25.43

Yearly Target 121.88
Yearly Target 222.92
Yearly Target 323.896666666667
Yearly Target 424.94
Yearly Target 525.92

Yearly price and volumes National Rural

Date Closing Open Range Volume
Fri 22 May 2026 23.97 (1.31%) 23.68 22.85 - 24.87 0.2696 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.8141 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7872 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.134 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 1.0279 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.7627 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0454 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1591 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalRural in short term but the sell signal is initial and weak.

NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalRural in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalRural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.01
20 day DMA 23.99
35 day DMA 23.88
50 day DMA 23.68
100 day DMA 23.96
150 day DMA 23.81
200 day DMA 23.91

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9123.98
12 day EMA23.9623.9624
20 day EMA23.9523.9523.97
35 day EMA23.8523.8423.84
50 day EMA23.723.6923.69

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.923.98
12 day SMA24.0124.0124.02
20 day SMA23.992424.02
35 day SMA23.8823.8623.84
50 day SMA23.6823.6723.67
100 day SMA23.9623.9523.95
150 day SMA23.8123.8123.81
200 day SMA23.9123.9123.91

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top