NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 21.31 and 21.39
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.366666666667 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.45 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.36 (-0.14%) | 21.38 | 21.33 - 21.41 | 3.7325 times | Wed 19 August 2026 | 21.39 (0.33%) | 21.43 | 21.20 - 21.90 | 0.7219 times | Tue 18 August 2026 | 21.32 (-1.75%) | 21.57 | 21.22 - 21.57 | 1.0129 times | Mon 17 August 2026 | 21.70 (-0.55%) | 21.91 | 21.65 - 21.91 | 0.5428 times | Fri 14 August 2026 | 21.82 (-0.32%) | 21.96 | 21.82 - 21.96 | 0.4141 times | Thu 13 August 2026 | 21.89 (0%) | 21.89 | 21.88 - 22.01 | 0.3581 times | Wed 12 August 2026 | 21.89 (0%) | 22.03 | 21.88 - 22.03 | 0.7163 times | Tue 11 August 2026 | 21.89 (-0.82%) | 22.04 | 21.88 - 22.18 | 0.6883 times | Mon 10 August 2026 | 22.07 (-0.23%) | 22.12 | 22.03 - 22.37 | 0.7443 times | Fri 07 August 2026 | 22.12 (-0.23%) | 22.19 | 22.10 - 22.29 | 1.0688 times | Thu 06 August 2026 | 22.17 (-0.36%) | 22.24 | 22.10 - 22.24 | 0.8338 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 20.93 and 21.64
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.36 (-2.11%) | 21.91 | 21.20 - 21.91 | 0.8977 times | Fri 14 August 2026 | 21.82 (-1.36%) | 22.12 | 21.82 - 22.37 | 0.4363 times | Fri 07 August 2026 | 22.12 (-0.58%) | 22.36 | 22.10 - 22.40 | 0.7121 times | Fri 31 July 2026 | 22.25 (-1.11%) | 22.56 | 22.25 - 22.68 | 0.8617 times | Fri 24 July 2026 | 22.50 (-0.62%) | 22.61 | 22.43 - 22.74 | 0.5458 times | Fri 17 July 2026 | 22.64 (-0.44%) | 22.69 | 22.50 - 22.75 | 0.4864 times | Fri 10 July 2026 | 22.74 (-0.79%) | 22.91 | 22.58 - 23.04 | 0.8679 times | Thu 02 July 2026 | 22.92 (1.28%) | 22.70 | 22.40 - 22.99 | 3.5681 times | Fri 26 June 2026 | 22.63 (-4.51%) | 23.55 | 22.63 - 23.65 | 1.0021 times | Thu 18 June 2026 | 23.70 (1.2%) | 23.39 | 23.33 - 23.73 | 0.6218 times | Fri 12 June 2026 | 23.42 (0.47%) | 23.38 | 23.18 - 23.63 | 0.575 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 20.68 and 21.88
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.36 (-4%) | 22.36 | 21.20 - 22.40 | 0.72 times | Fri 31 July 2026 | 22.25 (-1.94%) | 22.69 | 22.25 - 23.04 | 1.1692 times | Tue 30 June 2026 | 22.69 (-4.38%) | 23.78 | 22.40 - 23.78 | 2.0567 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.645 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.8173 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1.0825 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 0.9888 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.0356 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.8956 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5894 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.136 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 19.45 and 23.12
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 22.476666666667 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.36 (-9.72%) | 23.68 | 21.20 - 24.87 | 0.5025 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.7896 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.7634 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.0998 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 0.997 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.7096 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.0139 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1241 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Rural NRUC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Rural NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55
Tomorrow's movement Prediction of National Rural NRUC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 0 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.
NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.82 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.58 | 21.67 |
| 12 day EMA | 21.77 | 21.84 | 21.92 |
| 20 day EMA | 21.99 | 22.06 | 22.13 |
| 35 day EMA | 22.29 | 22.34 | 22.4 |
| 50 day EMA | 22.56 | 22.61 | 22.66 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.62 | 21.72 |
| 12 day SMA | 21.82 | 21.9 | 21.98 |
| 20 day SMA | 22.08 | 22.14 | 22.2 |
| 35 day SMA | 22.35 | 22.39 | 22.43 |
| 50 day SMA | 22.6 | 22.64 | 22.68 |
| 100 day SMA | 23.19 | 23.21 | 23.22 |
| 150 day SMA | 23.48 | 23.5 | 23.52 |
| 200 day SMA | 23.52 | 23.53 | 23.54 |


