NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 19.88 and 20.12
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.08 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.32 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.00 (0.1%) | 20.11 | 20.00 - 20.24 | 0.5969 times | Thu 22 October 2026 | 19.98 (-0.6%) | 19.95 | 19.95 - 20.20 | 1.1111 times | Wed 21 October 2026 | 20.10 (-0.74%) | 20.18 | 19.95 - 20.33 | 1.1052 times | Tue 20 October 2026 | 20.25 (1.35%) | 20.01 | 20.01 - 20.37 | 1.0816 times | Mon 19 October 2026 | 19.98 (-1.77%) | 20.12 | 19.95 - 20.36 | 1.0638 times | Fri 16 October 2026 | 20.34 (0.49%) | 20.29 | 20.00 - 20.36 | 0.9279 times | Thu 15 October 2026 | 20.24 (0.3%) | 20.07 | 19.97 - 20.53 | 1.1939 times | Wed 14 October 2026 | 20.18 (1.25%) | 19.70 | 19.70 - 20.29 | 1.5366 times | Tue 13 October 2026 | 19.93 (1.27%) | 19.60 | 19.60 - 19.99 | 0.9397 times | Mon 12 October 2026 | 19.68 (-1.01%) | 19.80 | 19.67 - 20.15 | 0.4433 times | Fri 09 October 2026 | 19.88 (-1.14%) | 19.96 | 19.81 - 20.26 | 0.6028 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 19.77 and 20.19
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.00 (-1.67%) | 20.12 | 19.95 - 20.37 | 0.7189 times | Fri 16 October 2026 | 20.34 (2.31%) | 19.80 | 19.60 - 20.53 | 0.7309 times | Fri 09 October 2026 | 19.88 (-4.29%) | 20.70 | 19.74 - 20.77 | 0.6503 times | Fri 02 October 2026 | 20.77 (-0.72%) | 20.86 | 20.50 - 21.44 | 3.154 times | Fri 25 September 2026 | 20.92 (0%) | 20.80 | 20.64 - 21.40 | 0.7729 times | Fri 18 September 2026 | 20.92 (2.4%) | 20.55 | 20.25 - 20.99 | 0.5389 times | Fri 11 September 2026 | 20.43 (-1.54%) | 20.75 | 20.22 - 21.04 | 0.5432 times | Fri 04 September 2026 | 20.75 (-2.58%) | 21.29 | 20.72 - 21.42 | 0.9665 times | Fri 28 August 2026 | 21.30 (-0.47%) | 21.40 | 21.23 - 21.62 | 0.9194 times | Fri 21 August 2026 | 21.40 (-1.92%) | 21.91 | 21.20 - 21.91 | 1.0051 times | Fri 14 August 2026 | 21.82 (-1.36%) | 22.12 | 21.82 - 22.37 | 0.4473 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 18.88 and 20.72
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.00 (-3.38%) | 20.64 | 19.60 - 21.44 | 0.7206 times | Wed 30 September 2026 | 20.70 (-1.9%) | 21.01 | 20.22 - 21.40 | 1.5925 times | Mon 31 August 2026 | 21.10 (-5.17%) | 22.36 | 20.95 - 22.40 | 0.9854 times | Fri 31 July 2026 | 22.25 (-1.94%) | 22.69 | 22.25 - 23.04 | 1.0052 times | Tue 30 June 2026 | 22.69 (-4.38%) | 23.78 | 22.40 - 23.78 | 1.7682 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.5545 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.7027 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 0.9306 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 0.8501 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 0.8903 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.7699 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 17.17 and 22.44
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 21.49 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.00 (-15.47%) | 23.68 | 19.60 - 24.87 | 0.671 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.7719 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.7463 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.0751 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 0.9746 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.6712 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 0.9911 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.0989 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.
NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.71 |
| 100 day DMA | 21.75 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.09 | 20.14 |
| 12 day EMA | 20.14 | 20.16 | 20.19 |
| 20 day EMA | 20.26 | 20.29 | 20.32 |
| 35 day EMA | 20.48 | 20.51 | 20.54 |
| 50 day EMA | 20.75 | 20.78 | 20.81 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.13 | 20.18 |
| 12 day SMA | 20.06 | 20.05 | 20.08 |
| 20 day SMA | 20.26 | 20.31 | 20.35 |
| 35 day SMA | 20.45 | 20.47 | 20.5 |
| 50 day SMA | 20.71 | 20.75 | 20.79 |
| 100 day SMA | 21.75 | 21.79 | 21.83 |
| 150 day SMA | 22.42 | 22.44 | 22.46 |
| 200 day SMA | 22.86 | 22.87 | 22.89 |


