ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 19.88 and 20.12

Intraday Target 119.84
Intraday Target 219.92
Intraday Target 320.08
Intraday Target 420.16
Intraday Target 520.32

Daily price and volume National Rural

Date Closing Open Range Volume
Fri 23 October 2026 20.00 (0.1%) 20.11 20.00 - 20.24 0.5969 times
Thu 22 October 2026 19.98 (-0.6%) 19.95 19.95 - 20.20 1.1111 times
Wed 21 October 2026 20.10 (-0.74%) 20.18 19.95 - 20.33 1.1052 times
Tue 20 October 2026 20.25 (1.35%) 20.01 20.01 - 20.37 1.0816 times
Mon 19 October 2026 19.98 (-1.77%) 20.12 19.95 - 20.36 1.0638 times
Fri 16 October 2026 20.34 (0.49%) 20.29 20.00 - 20.36 0.9279 times
Thu 15 October 2026 20.24 (0.3%) 20.07 19.97 - 20.53 1.1939 times
Wed 14 October 2026 20.18 (1.25%) 19.70 19.70 - 20.29 1.5366 times
Tue 13 October 2026 19.93 (1.27%) 19.60 19.60 - 19.99 0.9397 times
Mon 12 October 2026 19.68 (-1.01%) 19.80 19.67 - 20.15 0.4433 times
Fri 09 October 2026 19.88 (-1.14%) 19.96 19.81 - 20.26 0.6028 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 19.77 and 20.19

Weekly Target 119.69
Weekly Target 219.84
Weekly Target 320.106666666667
Weekly Target 420.26
Weekly Target 520.53

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Fri 23 October 2026 20.00 (-1.67%) 20.12 19.95 - 20.37 0.7189 times
Fri 16 October 2026 20.34 (2.31%) 19.80 19.60 - 20.53 0.7309 times
Fri 09 October 2026 19.88 (-4.29%) 20.70 19.74 - 20.77 0.6503 times
Fri 02 October 2026 20.77 (-0.72%) 20.86 20.50 - 21.44 3.154 times
Fri 25 September 2026 20.92 (0%) 20.80 20.64 - 21.40 0.7729 times
Fri 18 September 2026 20.92 (2.4%) 20.55 20.25 - 20.99 0.5389 times
Fri 11 September 2026 20.43 (-1.54%) 20.75 20.22 - 21.04 0.5432 times
Fri 04 September 2026 20.75 (-2.58%) 21.29 20.72 - 21.42 0.9665 times
Fri 28 August 2026 21.30 (-0.47%) 21.40 21.23 - 21.62 0.9194 times
Fri 21 August 2026 21.40 (-1.92%) 21.91 21.20 - 21.91 1.0051 times
Fri 14 August 2026 21.82 (-1.36%) 22.12 21.82 - 22.37 0.4473 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 18.88 and 20.72

Monthly Target 118.51
Monthly Target 219.25
Monthly Target 320.346666666667
Monthly Target 421.09
Monthly Target 522.19

Monthly price and volumes National Rural

Date Closing Open Range Volume
Fri 23 October 2026 20.00 (-3.38%) 20.64 19.60 - 21.44 0.7206 times
Wed 30 September 2026 20.70 (-1.9%) 21.01 20.22 - 21.40 1.5925 times
Mon 31 August 2026 21.10 (-5.17%) 22.36 20.95 - 22.40 0.9854 times
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 1.0052 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 1.7682 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.5545 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.7027 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 0.9306 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.8501 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 0.8903 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.7699 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 17.17 and 22.44

Yearly Target 116.22
Yearly Target 218.11
Yearly Target 321.49
Yearly Target 423.38
Yearly Target 526.76

Yearly price and volumes National Rural

Date Closing Open Range Volume
Fri 23 October 2026 20.00 (-15.47%) 23.68 19.60 - 24.87 0.671 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.7719 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7463 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.0751 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 0.9746 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.6712 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 0.9911 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.0989 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.

NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalRural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalRural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.06
20 day DMA 20.26
35 day DMA 20.45
50 day DMA 20.71
100 day DMA 21.75
150 day DMA 22.42
200 day DMA 22.86

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0920.14
12 day EMA20.1420.1620.19
20 day EMA20.2620.2920.32
35 day EMA20.4820.5120.54
50 day EMA20.7520.7820.81

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.1320.18
12 day SMA20.0620.0520.08
20 day SMA20.2620.3120.35
35 day SMA20.4520.4720.5
50 day SMA20.7120.7520.79
100 day SMA21.7521.7921.83
150 day SMA22.4222.4422.46
200 day SMA22.8622.8722.89

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top