ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 23.96 and 24.12

Intraday Target 123.92
Intraday Target 223.99
Intraday Target 324.08
Intraday Target 424.15
Intraday Target 524.24

Daily price and volume National Rural

Date Closing Open Range Volume
Mon 20 April 2026 24.06 (-0.5%) 24.17 24.01 - 24.17 0.7861 times
Fri 17 April 2026 24.18 (0.54%) 24.16 24.14 - 24.24 0.573 times
Thu 16 April 2026 24.05 (-0.41%) 24.07 23.93 - 24.16 1.3591 times
Wed 15 April 2026 24.15 (1.17%) 23.78 23.78 - 24.15 1.5123 times
Tue 14 April 2026 23.87 (1.75%) 23.52 23.48 - 23.92 1.3058 times
Mon 13 April 2026 23.46 (-0.04%) 23.30 23.30 - 23.69 1.2392 times
Fri 10 April 2026 23.47 (0.82%) 23.20 23.20 - 23.51 0.9993 times
Thu 09 April 2026 23.28 (0.3%) 23.15 23.15 - 23.40 0.8661 times
Wed 08 April 2026 23.21 (0.83%) 23.21 23.01 - 23.50 0.3331 times
Tue 07 April 2026 23.02 (0.26%) 22.96 22.91 - 23.10 1.026 times
Mon 06 April 2026 22.96 (-0.39%) 23.05 22.96 - 23.11 0.5263 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 23.96 and 24.12

Weekly Target 123.92
Weekly Target 223.99
Weekly Target 324.08
Weekly Target 424.15
Weekly Target 524.24

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Mon 20 April 2026 24.06 (-0.5%) 24.17 24.01 - 24.17 0.1465 times
Fri 17 April 2026 24.18 (3.03%) 23.30 23.30 - 24.24 1.1159 times
Fri 10 April 2026 23.47 (1.82%) 23.05 22.91 - 23.51 0.6988 times
Thu 02 April 2026 23.05 (-1.41%) 23.43 22.85 - 23.48 1.6173 times
Fri 27 March 2026 23.38 (2.19%) 22.93 22.91 - 23.42 0.8378 times
Fri 20 March 2026 22.88 (-1.89%) 23.36 22.86 - 23.50 0.8138 times
Fri 13 March 2026 23.32 (-1.31%) 23.61 23.31 - 23.81 1.0004 times
Fri 06 March 2026 23.63 (-0.84%) 23.92 23.60 - 24.04 0.8825 times
Fri 27 February 2026 23.83 (-3.21%) 24.56 23.71 - 24.58 2.1337 times
Fri 20 February 2026 24.62 (0.78%) 24.49 24.32 - 24.67 0.7534 times
Fri 13 February 2026 24.43 (0%) 24.44 24.30 - 24.49 0.0683 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 23.49 and 24.82

Monthly Target 122.41
Monthly Target 223.23
Monthly Target 323.736666666667
Monthly Target 424.56
Monthly Target 525.07

Monthly price and volumes National Rural

Date Closing Open Range Volume
Mon 20 April 2026 24.06 (4.84%) 23.03 22.91 - 24.24 0.5953 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.0687 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 0.9922 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0224 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.9089 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5819 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.3573 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8235 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.9188 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.7311 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.916 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 23.46 and 25.48

Yearly Target 121.91
Yearly Target 222.98
Yearly Target 323.926666666667
Yearly Target 425
Yearly Target 525.95

Yearly price and volumes National Rural

Date Closing Open Range Volume
Mon 20 April 2026 24.06 (1.69%) 23.68 22.85 - 24.87 0.2221 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.8354 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7959 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.1429 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 1.0817 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.7621 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0242 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1356 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalRural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalRural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalRural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 24.06
12 day DMA 23.56
20 day DMA 23.42
35 day DMA 23.48
50 day DMA 23.75
100 day DMA 23.87
150 day DMA 23.82
200 day DMA 23.93

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9523.83
12 day EMA23.7223.6623.56
20 day EMA23.6123.5623.5
35 day EMA23.6723.6523.62
50 day EMA23.8223.8123.79

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0623.9423.8
12 day SMA23.5623.4723.37
20 day SMA23.4223.3623.3
35 day SMA23.4823.4823.48
50 day SMA23.7523.7523.75
100 day SMA23.8723.8623.85
150 day SMA23.8223.8223.82
200 day SMA23.9323.9323.93

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top