NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 20.74 and 20.98
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.866666666667 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.11 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.86 (-0.29%) | 20.86 | 20.75 - 20.99 | 1.9173 times | Fri 25 September 2026 | 20.92 (0.77%) | 20.76 | 20.64 - 20.92 | 0.4863 times | Thu 24 September 2026 | 20.76 (-0.24%) | 20.77 | 20.66 - 20.99 | 1.4701 times | Wed 23 September 2026 | 20.81 (-1.19%) | 21.15 | 20.78 - 21.15 | 0.844 times | Tue 22 September 2026 | 21.06 (-0.52%) | 21.23 | 21.06 - 21.40 | 1.0341 times | Mon 21 September 2026 | 21.17 (1.2%) | 20.80 | 20.76 - 21.30 | 1.2074 times | Fri 18 September 2026 | 20.92 (1.55%) | 20.59 | 20.59 - 20.99 | 0.4304 times | Thu 17 September 2026 | 20.60 (0.59%) | 20.64 | 20.51 - 20.88 | 0.8329 times | Wed 16 September 2026 | 20.48 (0.79%) | 20.40 | 20.40 - 20.73 | 0.436 times | Tue 15 September 2026 | 20.32 (-1.12%) | 20.50 | 20.25 - 20.50 | 1.3415 times | Mon 14 September 2026 | 20.55 (0.59%) | 20.55 | 20.43 - 20.77 | 0.4751 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 20.74 and 20.98
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.86 (-0.29%) | 20.86 | 20.75 - 20.99 | 0.4139 times | Fri 25 September 2026 | 20.92 (0%) | 20.80 | 20.64 - 21.40 | 1.0885 times | Fri 18 September 2026 | 20.92 (2.4%) | 20.55 | 20.25 - 20.99 | 0.759 times | Fri 11 September 2026 | 20.43 (-1.54%) | 20.75 | 20.22 - 21.04 | 0.7651 times | Fri 04 September 2026 | 20.75 (-2.58%) | 21.29 | 20.72 - 21.42 | 1.3612 times | Fri 28 August 2026 | 21.30 (-0.47%) | 21.40 | 21.23 - 21.62 | 1.2948 times | Fri 21 August 2026 | 21.40 (-1.92%) | 21.91 | 21.20 - 21.91 | 1.4155 times | Fri 14 August 2026 | 21.82 (-1.36%) | 22.12 | 21.82 - 22.37 | 0.6299 times | Fri 07 August 2026 | 22.12 (-0.58%) | 22.36 | 22.10 - 22.40 | 1.0281 times | Fri 31 July 2026 | 22.25 (-1.11%) | 22.56 | 22.25 - 22.68 | 1.2441 times | Fri 24 July 2026 | 22.50 (-0.62%) | 22.61 | 22.43 - 22.74 | 0.788 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 19.95 and 21.13
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.86 (-1.14%) | 21.01 | 20.22 - 21.40 | 0.9126 times | Mon 31 August 2026 | 21.10 (-5.17%) | 22.36 | 20.95 - 22.40 | 1.0588 times | Fri 31 July 2026 | 22.25 (-1.94%) | 22.69 | 22.25 - 23.04 | 1.0801 times | Tue 30 June 2026 | 22.69 (-4.38%) | 23.78 | 22.40 - 23.78 | 1.9 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.5958 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.7551 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 1 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 0.9135 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 0.9567 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.8273 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.5445 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 18.22 and 22.87
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 21.983333333333 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.86 (-11.83%) | 23.68 | 20.22 - 24.87 | 0.5799 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.7815 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.7556 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.0884 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 0.9867 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.6919 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.0035 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1125 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Rural NRUC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Tomorrow's movement Prediction of National Rural NRUC looks bearish. It has broken an important moving average level of 20.91 with high volumes
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalRural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalRural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.86 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.86 | 20.83 |
| 12 day EMA | 20.84 | 20.84 | 20.82 |
| 20 day EMA | 20.91 | 20.91 | 20.91 |
| 35 day EMA | 21.19 | 21.21 | 21.23 |
| 50 day EMA | 21.55 | 21.58 | 21.61 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.94 | 20.94 |
| 12 day SMA | 20.74 | 20.69 | 20.66 |
| 20 day SMA | 20.75 | 20.77 | 20.8 |
| 35 day SMA | 21.11 | 21.15 | 21.18 |
| 50 day SMA | 21.51 | 21.55 | 21.58 |
| 100 day SMA | 22.46 | 22.49 | 22.52 |
| 150 day SMA | 22.86 | 22.89 | 22.91 |
| 200 day SMA | 23.19 | 23.2 | 23.21 |


