Munafa Stock Market Course + Intraday & FNO calls 
NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NRUC
- NRUC Experts view
- Tomorrow's Movement NRUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRural
Strong intraday Stock price targets for NationalRural are 24.21 and 24.43
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.26 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.48 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.28 (0.46%) | 24.14 | 24.14 - 24.36 | 1.3647 times | Mon 09 February 2026 | 24.17 (-0.08%) | 24.07 | 24.07 - 24.18 | 0.1641 times | Fri 06 February 2026 | 24.19 (0.29%) | 24.05 | 24.05 - 24.20 | 0.5444 times | Thu 05 February 2026 | 24.12 (-0.08%) | 24.20 | 24.04 - 24.20 | 0.8949 times | Wed 04 February 2026 | 24.14 (-0.66%) | 24.28 | 24.04 - 24.29 | 1.3721 times | Tue 03 February 2026 | 24.30 (-0.78%) | 24.50 | 24.26 - 24.55 | 0.9993 times | Mon 02 February 2026 | 24.49 (-0.08%) | 24.50 | 24.39 - 24.50 | 0.5742 times | Fri 30 January 2026 | 24.51 (-1.37%) | 24.39 | 24.36 - 24.53 | 1.2006 times | Thu 29 January 2026 | 24.85 (0.98%) | 24.52 | 24.52 - 24.87 | 1.7301 times | Wed 28 January 2026 | 24.61 (-0.57%) | 24.71 | 24.51 - 24.75 | 1.1559 times | Tue 27 January 2026 | 24.75 (0.16%) | 24.78 | 24.72 - 24.80 | 1.0216 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 24.18 and 24.47
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.28 (0.37%) | 24.07 | 24.07 - 24.36 | 0.3456 times | Fri 06 February 2026 | 24.19 (-1.31%) | 24.50 | 24.04 - 24.55 | 0.9914 times | Fri 30 January 2026 | 24.51 (-1.09%) | 24.71 | 24.36 - 24.87 | 1.4045 times | Fri 23 January 2026 | 24.78 (0.85%) | 24.50 | 23.74 - 24.82 | 1.1465 times | Fri 16 January 2026 | 24.57 (1.45%) | 24.13 | 23.92 - 24.68 | 1.2662 times | Fri 09 January 2026 | 24.22 (1.38%) | 23.87 | 23.70 - 24.22 | 1.8665 times | Fri 02 January 2026 | 23.89 (1.01%) | 23.73 | 23.64 - 23.89 | 0.7672 times | Mon 29 December 2025 | 23.65 (-0.67%) | 23.73 | 23.64 - 23.74 | 0.1433 times | Fri 26 December 2025 | 23.81 (-0.46%) | 23.84 | 23.67 - 24.09 | 0.5463 times | Fri 19 December 2025 | 23.92 (1.31%) | 23.57 | 23.51 - 24.06 | 1.5225 times | Fri 12 December 2025 | 23.61 (1.72%) | 23.22 | 23.19 - 23.71 | 1.2763 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 23.91 and 24.42
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.29 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.28 (-0.94%) | 24.50 | 24.04 - 24.55 | 0.2395 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 1.0634 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.9453 times | Fri 28 November 2025 | 23.51 (0.69%) | 23.32 | 23.20 - 23.69 | 0.6052 times | Fri 31 October 2025 | 23.35 (-3.63%) | 24.00 | 23.12 - 24.17 | 1.4117 times | Tue 30 September 2025 | 24.23 (2.54%) | 23.51 | 23.43 - 24.51 | 0.8565 times | Fri 29 August 2025 | 23.63 (-4.18%) | 24.37 | 23.55 - 25.75 | 1.9957 times | Thu 31 July 2025 | 24.66 (3.35%) | 23.97 | 23.93 - 24.66 | 0.7604 times | Mon 30 June 2025 | 23.86 (-0.54%) | 23.95 | 23.10 - 24.32 | 0.9527 times | Fri 30 May 2025 | 23.99 (1.65%) | 23.38 | 23.12 - 25.75 | 1.1696 times | Wed 30 April 2025 | 23.60 (-0.76%) | 23.76 | 22.38 - 23.85 | 1.1033 times |
Yearly price and charts NationalRural
Strong yearly Stock price targets for NationalRural NRUC are 23.98 and 25.17
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 24.276666666667 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.28 (2.62%) | 23.68 | 23.68 - 24.87 | 0.0771 times | Wed 31 December 2025 | 23.66 (4.09%) | 22.93 | 22.38 - 25.75 | 0.851 times | Tue 31 December 2024 | 22.73 (-9.66%) | 25.03 | 22.56 - 25.71 | 0.8107 times | Fri 29 December 2023 | 25.16 (4.49%) | 24.15 | 21.64 - 25.22 | 1.1643 times | Fri 30 December 2022 | 24.08 (-11.76%) | 27.29 | 21.56 - 27.29 | 1.1019 times | Fri 31 December 2021 | 27.29 (-6.8%) | 29.28 | 26.07 - 29.28 | 1.795 times | Thu 31 December 2020 | 29.28 (6.28%) | 27.75 | 21.00 - 29.42 | 1.0433 times | Tue 31 December 2019 | 27.55 (0%) | 25.06 | 25.03 - 28.37 | 1.1567 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalRural in short term but the sell signal is initial and weak.
NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.23 | 24.26 |
| 12 day EMA | 24.34 | 24.35 | 24.38 |
| 20 day EMA | 24.33 | 24.33 | 24.35 |
| 35 day EMA | 24.21 | 24.21 | 24.21 |
| 50 day EMA | 24 | 23.99 | 23.98 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.18 | 24.25 |
| 12 day SMA | 24.43 | 24.47 | 24.52 |
| 20 day SMA | 24.5 | 24.5 | 24.5 |
| 35 day SMA | 24.23 | 24.21 | 24.21 |
| 50 day SMA | 24.03 | 24.01 | 24 |
| 100 day SMA | 23.86 | 23.86 | 23.86 |
| 150 day SMA | 23.99 | 23.99 | 23.99 |
| 200 day SMA | 23.91 | 23.9 | 23.9 |
Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
