ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong intraday Stock price targets for NationalRural are 20.95 and 21.65

Intraday Target 120.8
Intraday Target 221.09
Intraday Target 321.496666666667
Intraday Target 421.79
Intraday Target 522.2

Daily price and volume National Rural

Date Closing Open Range Volume
Wed 19 August 2026 21.39 (0.33%) 21.43 21.20 - 21.90 1.0165 times
Tue 18 August 2026 21.32 (-1.75%) 21.57 21.22 - 21.57 1.4263 times
Mon 17 August 2026 21.70 (-0.55%) 21.91 21.65 - 21.91 0.7644 times
Fri 14 August 2026 21.82 (-0.32%) 21.96 21.82 - 21.96 0.5831 times
Thu 13 August 2026 21.89 (0%) 21.89 21.88 - 22.01 0.5043 times
Wed 12 August 2026 21.89 (0%) 22.03 21.88 - 22.03 1.0087 times
Tue 11 August 2026 21.89 (-0.82%) 22.04 21.88 - 22.18 0.9693 times
Mon 10 August 2026 22.07 (-0.23%) 22.12 22.03 - 22.37 1.0481 times
Fri 07 August 2026 22.12 (-0.23%) 22.19 22.10 - 22.29 1.5051 times
Thu 06 August 2026 22.17 (-0.36%) 22.24 22.10 - 22.24 1.1742 times
Wed 05 August 2026 22.25 (-0.4%) 22.38 22.24 - 22.38 1.3869 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 20.94 and 21.65

Weekly Target 120.79
Weekly Target 221.09
Weekly Target 321.5
Weekly Target 421.8
Weekly Target 522.21

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Wed 19 August 2026 21.39 (-1.97%) 21.91 21.20 - 21.91 0.3603 times
Fri 14 August 2026 21.82 (-1.36%) 22.12 21.82 - 22.37 0.4621 times
Fri 07 August 2026 22.12 (-0.58%) 22.36 22.10 - 22.40 0.7542 times
Fri 31 July 2026 22.25 (-1.11%) 22.56 22.25 - 22.68 0.9126 times
Fri 24 July 2026 22.50 (-0.62%) 22.61 22.43 - 22.74 0.578 times
Fri 17 July 2026 22.64 (-0.44%) 22.69 22.50 - 22.75 0.5152 times
Fri 10 July 2026 22.74 (-0.79%) 22.91 22.58 - 23.04 0.9191 times
Thu 02 July 2026 22.92 (1.28%) 22.70 22.40 - 22.99 3.7788 times
Fri 26 June 2026 22.63 (-4.51%) 23.55 22.63 - 23.65 1.0613 times
Thu 18 June 2026 23.70 (1.2%) 23.39 23.33 - 23.73 0.6586 times
Fri 12 June 2026 23.42 (0.47%) 23.38 23.18 - 23.63 0.609 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 20.7 and 21.9

Monthly Target 120.46
Monthly Target 220.93
Monthly Target 321.663333333333
Monthly Target 422.13
Monthly Target 522.86

Monthly price and volumes National Rural

Date Closing Open Range Volume
Wed 19 August 2026 21.39 (-3.87%) 22.36 21.20 - 22.40 0.5343 times
Fri 31 July 2026 22.25 (-1.94%) 22.69 22.25 - 23.04 1.1926 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 2.0979 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.6579 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.8337 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.1042 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 1.0086 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0563 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.9135 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.6012 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.1587 times

 monthly chart NationalRural

Yearly price and charts NationalRural

Strong yearly Stock price targets for NationalRural NRUC are 19.46 and 23.13

Yearly Target 118.82
Yearly Target 220.1
Yearly Target 322.486666666667
Yearly Target 423.77
Yearly Target 526.16

Yearly price and volumes National Rural

Date Closing Open Range Volume
Wed 19 August 2026 21.39 (-9.59%) 23.68 21.20 - 24.87 0.4917 times
Wed 31 December 2025 23.66 (4.09%) 22.93 22.38 - 25.75 0.7908 times
Tue 31 December 2024 22.73 (-9.66%) 25.03 22.56 - 25.71 0.7646 times
Fri 29 December 2023 25.16 (4.49%) 24.15 21.64 - 25.22 1.1014 times
Fri 30 December 2022 24.08 (-11.76%) 27.29 21.56 - 27.29 0.9984 times
Fri 31 December 2021 27.29 (-6.8%) 29.28 26.07 - 29.28 1.7121 times
Thu 31 December 2020 29.28 (6.28%) 27.75 21.00 - 29.42 1.0154 times
Tue 31 December 2019 27.55 (0%) 25.06 25.03 - 28.37 1.1258 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Rural NRUC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Rural NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55

Munafa value: 24 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.

NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalRural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalRural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.9
20 day DMA 22.14
35 day DMA 22.39
50 day DMA 22.64
100 day DMA 23.21
150 day DMA 23.5
200 day DMA 23.53

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.6721.85
12 day EMA21.8421.9222.03
20 day EMA22.0622.1322.21
35 day EMA22.3422.422.46
50 day EMA22.6122.6622.71

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.7221.84
12 day SMA21.921.9822.06
20 day SMA22.1422.222.27
35 day SMA22.3922.4322.46
50 day SMA22.6422.6822.72
100 day SMA23.2123.2223.24
150 day SMA23.523.5223.54
200 day SMA23.5323.5423.55

Videos related to: NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top