NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC All indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All historical values NYSE

Stock NRUC - Share National Rural Utilities Coop Finance Corp 5.500 trades in NYSE

Daily Support: 23.14
Daily Resistance: 23.38
5 Day DMA Moving Average is 23.43
20 Day DMA Moving Average is 23.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.68%	23.40	23.26	23.50	23.26	0.59 times
Wed 03 Dec 2025	-0.17%	23.36	23.42	23.50	23.36	0.31 times
Tue 02 Dec 2025	-0.13%	23.52	23.46	23.54	23.35	0.96 times
Mon 01 Dec 2025	-0.09%	23.50	23.49	23.50	23.40	0.4 times
Fri 28 Nov 2025	0.04%	23.50	23.51	23.54	23.50	0.04 times
Wed 26 Nov 2025	0.26%	23.44	23.50	23.53	23.44	0.21 times
Tue 25 Nov 2025	-0.04%	23.50	23.44	23.55	23.39	0.21 times
Mon 24 Nov 2025	0.3%	23.45	23.45	23.50	23.41	0.3 times
Fri 21 Nov 2025	-0.26%	23.35	23.38	23.49	23.35	0.22 times
Thu 20 Nov 2025	0.26%	23.37	23.44	23.51	23.37	0.5 times

Volume is calculated using 10 day average volume

NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC All indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All historical values NYSE

Below are charts of NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC All indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All historical values NYSE

National Rural Utilities Coop Finance Corp 5.500 NRUC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Rural Utilities Coop Finance Corp 5.500 NRUC ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for National Rural Utilities Coop Finance Corp 5.500 NRUC are:

ADX	+DY	-DY
0	38.9	38.9
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	35	35
0	35	35

ADX charts for National Rural Utilities Coop Finance Corp 5.500 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Rural Utilities Coop Finance Corp 5.500 NRUC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Rural Utilities Coop Finance Corp 5.500 is 23.46

50 day MA of National Rural Utilities Coop Finance Corp 5.500 is 23.61

100 day MA of National Rural Utilities Coop Finance Corp 5.500 is 23.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of National Rural Utilities Coop Finance Corp 5.500 NRUC is downtrend

Historical Moving averages values of National Rural Utilities Coop Finance Corp 5.500 NRUC are:

Price	20 day	50 day	100 day
23.26	23.46	23.61	23.93
23.42	23.46	23.63	23.94
23.46	23.46	23.64	23.95
23.49	23.46	23.65	23.96
23.51	23.45	23.67	23.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Rural Utilities Coop Finance Corp 5.500 NRUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Rural Utilities Coop Finance Corp 5.500 NRUC is: 13910 M

Current day volume is 1.078 times compared to averaged volume National Rural Utilities Coop Finance Corp 5.500 has

Historical price to volume measure of National Rural Utilities Coop Finance Corp 5.500 is:

Price	Percent Change	Percent change within day	Volume change
23.26	-0.68%	-0.6%	1.078 times
23.42	-0.17%	0.26%	0.568 times
23.46	-0.13%	-0.26%	1.761 times
23.49	-0.09%	-0.04%	0.74 times
23.51	0.04%	0.04%	0.065 times
23.50	0.26%	0.26%	0.395 times
23.44	-0.04%	-0.26%	0.395 times
23.45	0.3%	0%	0.554 times
23.38	-0.26%	0.13%	0.403 times
23.44	0.26%	0.3%	0.927 times

Price to volume Charts of National Rural Utilities Coop Finance Corp 5.500 NRUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Rural Utilities Coop Finance Corp 5.500 NRUC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Rural Utilities Coop Finance Corp 5.500 NRUC is: 23.46 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for National Rural Utilities Coop Finance Corp 5.500 NRUC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.26	23.46	0.07	23.61	23.31
23.42	23.46	0.06	23.58	23.34
23.46	23.46	0.07	23.59	23.33
23.49	23.46	0.07	23.6	23.32
23.51	23.45	0.07	23.6	23.3

Bollinger Bands charts for National Rural Utilities Coop Finance Corp 5.500 NRUC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Rural Utilities Coop Finance Corp 5.500 NRUC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Rural Utilities Coop Finance Corp 5.500 NRUC

14 day National Rural Utilities Coop Finance Corp 5.500 NRUC RSI is: 45.86

According to RSI indicator, Selling is dominating the stock of National Rural Utilities Coop Finance Corp 5.500 NRUC

Historical values of RSI indicator for National Rural Utilities Coop Finance Corp 5.500 are as follows in descending order:

45.86 47.47 46.5 45.29 43.86 45.45 45.92 44.27 44.53 43.76 44.26 44.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Rural Utilities Coop Finance Corp 5.500 NRUC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Rural Utilities Coop Finance Corp 5.500 NRUC

12,26,9 day National Rural Utilities Coop Finance Corp 5.500 NRUC MACD is: 23.43, 23.47, -0.039999999999999

According to MACD indicator, Prices of National Rural Utilities Coop Finance Corp 5.500 NRUC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for National Rural Utilities Coop Finance Corp 5.500 NRUC are:

23.43, 23.47, -0.039999999999999
23.46, 23.49, -0.029999999999998
23.47, 23.5, -0.030000000000001
23.47, 23.5, -0.030000000000001
23.47, 23.5, -0.030000000000001
23.46, 23.5, -0.039999999999999
23.45, 23.5, -0.050000000000001
23.45, 23.51, -0.060000000000002
23.45, 23.52, -0.07
23.46, 23.53, -0.07

MACD charts of National Rural Utilities Coop Finance Corp 5.500 NRUC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Rural Utilities Coop Finance Corp 5.500 NRUC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Rural Utilities Coop Finance Corp 5.500 NRUC CCI is: -181

According to CCI indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in National Rural Utilities Coop Finance Corp 5.500

Historical CCI values of National Rural Utilities Coop Finance Corp 5.500 NRUC are:

-181 -27 15 39 134 86 33 21 -62 -3

CCI charts of National Rural Utilities Coop Finance Corp 5.500 NRUC are below. Second charts towards left.

National Rural Utilities Coop Finance Corp 5.500 NRUC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Rural Utilities Coop Finance Corp 5.500 NRUC Stochastics is: 50

According to Stochastics indicator, Selling is coming in National Rural Utilities Coop Finance Corp 5.500

National Rural Utilities Coop Finance Corp 5.500 NRUC is neither over-bought, nor over-sold

Historical Stochastics values of National Rural Utilities Coop Finance Corp 5.500 NRUC are:

50 50 50 50 50 50 50 50 50 50

National Rural Utilities Coop Finance Corp 5.500 NRUC Stochastics charts are below. Third charts to the left, at the bottom