NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC All indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All historical values NYSE

Stock NRUC - Share National Rural Utilities Coop Finance Corp 5.500 trades in NYSE

Daily Support: 24.21
Daily Resistance: 24.43
5 Day DMA Moving Average is 24.18
20 Day DMA Moving Average is 24.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.46%	24.14	24.28	24.36	24.14	0.92 times
Mon 09 Feb 2026	-0.08%	24.07	24.17	24.18	24.07	0.11 times
Fri 06 Feb 2026	0.29%	24.05	24.19	24.20	24.05	0.37 times
Thu 05 Feb 2026	-0.08%	24.20	24.12	24.20	24.04	0.6 times
Wed 04 Feb 2026	-0.66%	24.28	24.14	24.29	24.04	0.92 times
Tue 03 Feb 2026	-0.78%	24.50	24.30	24.55	24.26	0.67 times
Mon 02 Feb 2026	-0.08%	24.50	24.49	24.50	24.39	0.39 times
Fri 30 Jan 2026	-1.37%	24.39	24.51	24.53	24.36	0.81 times
Thu 29 Jan 2026	0.98%	24.52	24.85	24.87	24.52	1.17 times
Wed 28 Jan 2026	-0.57%	24.71	24.61	24.75	24.51	0.78 times

Volume is calculated using 10 day average volume

NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC All indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All historical values NYSE

Below are charts of NYSE National Rural Utilities Coop Finance Corp 5.500 NRUC All indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All technical analysis, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All free charts, National Rural Utilities Coop Finance Corp 5.500 NRUC indicators All historical values NYSE

National Rural Utilities Coop Finance Corp 5.500 NRUC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Rural Utilities Coop Finance Corp 5.500 NRUC ADX is: 7, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for National Rural Utilities Coop Finance Corp 5.500 NRUC are:

ADX	+DY	-DY
6.7	33.3	29.2
0	29.2	29.2
0	28	28
0	26.9	26.9
6.7	25.9	29.6
0	25.9	25.9
0	25.9	25.9
6.7	25	28.6
0	26.9	26.9
6.7	28	32

ADX charts for National Rural Utilities Coop Finance Corp 5.500 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Rural Utilities Coop Finance Corp 5.500 NRUC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Rural Utilities Coop Finance Corp 5.500 is 24.5

50 day MA of National Rural Utilities Coop Finance Corp 5.500 is 24.03

100 day MA of National Rural Utilities Coop Finance Corp 5.500 is 23.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of National Rural Utilities Coop Finance Corp 5.500 NRUC is downtrend

Historical Moving averages values of National Rural Utilities Coop Finance Corp 5.500 NRUC are:

Price	20 day	50 day	100 day
24.28	24.5	24.03	23.86
24.17	24.5	24.01	23.86
24.19	24.5	24	23.86
24.12	24.49	23.98	23.86
24.14	24.47	23.97	23.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Rural Utilities Coop Finance Corp 5.500 NRUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Rural Utilities Coop Finance Corp 5.500 NRUC is: 39820 M

Current day volume is 0.46 times compared to averaged volume National Rural Utilities Coop Finance Corp 5.500 has

Historical price to volume measure of National Rural Utilities Coop Finance Corp 5.500 is:

Price	Percent Change	Percent change within day	Volume change
24.28	0.46%	0.58%	0.46 times
24.17	-0.08%	0.42%	0.055 times
24.19	0.29%	0.58%	0.183 times
24.12	-0.08%	-0.33%	0.301 times
24.14	-0.66%	-0.58%	0.462 times
24.30	-0.78%	-0.82%	0.337 times
24.49	-0.08%	-0.04%	0.193 times
24.51	-1.37%	0.49%	0.404 times
24.85	0.98%	1.35%	0.583 times
24.61	-0.57%	-0.4%	0.389 times

Price to volume Charts of National Rural Utilities Coop Finance Corp 5.500 NRUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Rural Utilities Coop Finance Corp 5.500 NRUC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Rural Utilities Coop Finance Corp 5.500 NRUC is: 24.5 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for National Rural Utilities Coop Finance Corp 5.500 NRUC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.28	24.5	0.23	24.95	24.05
24.17	24.5	0.23	24.95	24.05
24.19	24.5	0.22	24.95	24.05
24.12	24.49	0.24	24.97	24.01
24.14	24.47	0.28	25.02	23.92

Bollinger Bands charts for National Rural Utilities Coop Finance Corp 5.500 NRUC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Rural Utilities Coop Finance Corp 5.500 NRUC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Rural Utilities Coop Finance Corp 5.500 NRUC

14 day National Rural Utilities Coop Finance Corp 5.500 NRUC RSI is: 54.34

According to RSI indicator, Selling is dominating the stock of National Rural Utilities Coop Finance Corp 5.500 NRUC

Historical values of RSI indicator for National Rural Utilities Coop Finance Corp 5.500 are as follows in descending order:

54.34 54.35 52.89 53.58 52.1 53.15 54.93 53.47 58.61 56.41 57.86 58.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Rural Utilities Coop Finance Corp 5.500 NRUC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Rural Utilities Coop Finance Corp 5.500 NRUC

12,26,9 day National Rural Utilities Coop Finance Corp 5.500 NRUC MACD is: 24.34, 24.29, 0.050000000000001

According to MACD indicator, Prices of National Rural Utilities Coop Finance Corp 5.500 NRUC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for National Rural Utilities Coop Finance Corp 5.500 NRUC are:

24.34, 24.29, 0.050000000000001
24.35, 24.29, 0.060000000000002
24.38, 24.3, 0.079999999999998
24.42, 24.31, 0.11
24.47, 24.33, 0.14
24.53, 24.35, 0.18
24.57, 24.35, 0.22
24.59, 24.34, 0.25
24.6, 24.33, 0.27
24.55, 24.29, 0.26

MACD charts of National Rural Utilities Coop Finance Corp 5.500 NRUC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Rural Utilities Coop Finance Corp 5.500 NRUC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Rural Utilities Coop Finance Corp 5.500 NRUC CCI is: -59

According to CCI indicator, National Rural Utilities Coop Finance Corp 5.500 NRUC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in National Rural Utilities Coop Finance Corp 5.500

Historical CCI values of National Rural Utilities Coop Finance Corp 5.500 NRUC are:

-59 -95 -93 -101 -90 -26 1 3 87 50

CCI charts of National Rural Utilities Coop Finance Corp 5.500 NRUC are below. Second charts towards left.

National Rural Utilities Coop Finance Corp 5.500 NRUC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Rural Utilities Coop Finance Corp 5.500 NRUC Stochastics is: 29

According to Stochastics indicator, Selling is coming in National Rural Utilities Coop Finance Corp 5.500

National Rural Utilities Coop Finance Corp 5.500 NRUC is closing near its lowest lows

Historical Stochastics values of National Rural Utilities Coop Finance Corp 5.500 NRUC are:

29 29 29 29 29 29 29 29 29 29

National Rural Utilities Coop Finance Corp 5.500 NRUC Stochastics charts are below. Third charts to the left, at the bottom