ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRUC Historical charts - National Rural Utilities Coop Finance Corp 5.500

Historical charts for Stock NRUC - Share National Rural Utilities Coop Finance Corp 5.500 trades in NYSE

Moving Averages for

  • 5Day Average: 24.18
  • 12Day Average: 24.43
  • 20Day Average: 24.5
  • 50Day Average: 24.03
  • 100Day Average: 23.86
  • 150Day Average: 23.99

NRUC Indicators & signals

Indicator MACD (12,26,9)

24.34, 24.29, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 24.28 24.14 to 24.36 0.46% 1.41 times
09 Mon Feb 2026 24.17 24.07 to 24.18 -0.08% 0.17 times
06 Fri Feb 2026 24.19 24.05 to 24.20 0.29% 0.56 times
05 Thu Feb 2026 24.12 24.04 to 24.20 -0.08% 0.93 times
04 Wed Feb 2026 24.14 24.04 to 24.29 -0.66% 1.42 times
03 Tue Feb 2026 24.30 24.26 to 24.55 -0.78% 1.03 times
02 Mon Feb 2026 24.49 24.39 to 24.50 -0.08% 0.59 times
30 Fri Jan 2026 24.51 24.36 to 24.53 -1.37% 1.24 times
29 Thu Jan 2026 24.85 24.52 to 24.87 0.98% 1.79 times
28 Wed Jan 2026 24.61 24.51 to 24.75 -0.57% 1.2 times
27 Tue Jan 2026 24.75 24.72 to 24.80 0.16% 1.06 times
26 Mon Jan 2026 24.71 24.69 to 24.78 -0.28% 1.14 times

Technical analysis forecast for NRUC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRUC NRUC at this time. Stock is falling and might fall more.

It appears as if NRUC NRUC gave a large move recently.

Stock of NRUC (NRUC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRUC is bearish for shortterm, and stock might move down till 24.1 or till 23.8. Use a stoploss of 24.33 and if the stock hits stoploss, then it can shoot up till 24.56

Tomorrow's movement Prediction of NRUC is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRUC Historical charts - Share National Rural Utilities Coop Finance Corp 5.500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NRUC Historical charts - Share National Rural Utilities Coop Finance Corp 5.500

 

Back to top