ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRUC Historical charts - National Rural Utilities Coop Finance Corp 5.500

Historical charts for Stock NRUC - Share National Rural Utilities Coop Finance Corp 5.500 trades in NYSE

Moving Averages for

  • 5Day Average: 23.9
  • 12Day Average: 24.01
  • 20Day Average: 23.99
  • 50Day Average: 23.69
  • 100Day Average: 23.97
  • 150Day Average: 23.83

NRUC Indicators & signals

Indicator MACD (12,26,9)

23.96, 23.93, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 23.97 23.82 to 24.02 0.88% 0.88 times
21 Thu May 2026 23.76 23.74 to 23.98 -0.96% 0.95 times
20 Wed May 2026 23.99 23.67 to 24.00 0.71% 0.9 times
19 Tue May 2026 23.82 23.70 to 24.01 -0.5% 0.81 times
18 Mon May 2026 23.94 23.84 to 24.10 -0.13% 1.18 times
15 Fri May 2026 23.97 23.97 to 24.18 -0.95% 0.95 times
14 Thu May 2026 24.20 24.16 to 24.33 -0.21% 0.68 times
13 Wed May 2026 24.25 24.05 to 24.33 0.17% 0.92 times
12 Tue May 2026 24.21 23.88 to 24.25 1.04% 2.2 times
11 Mon May 2026 23.96 23.88 to 24.05 -0.5% 0.54 times
08 Fri May 2026 24.08 23.93 to 24.18 0.38% 0.86 times
07 Thu May 2026 23.99 23.93 to 24.07 0.25% 0.45 times

Technical analysis forecast of NRUC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRUC NRUC at this time. Stock is rising and might rise more.

It appears as if NRUC NRUC gave a large move recently.

Stock of NRUC (NRUC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NRUC is bullish for shortterm, and stock might move up till 24.1 or till 24.2. Use a stoploss of 23.95 and if this stock hits its stoploss, then it can fall down till 23.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRUC Historical charts - Share National Rural Utilities Coop Finance Corp 5.500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NRUC Historical charts - Share National Rural Utilities Coop Finance Corp 5.500

 

Back to top