ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRUC Historical charts - National Rural Utilities Coop Finance Corp 5.500

Historical charts for Stock NRUC - Share National Rural Utilities Coop Finance Corp 5.500 trades in NYSE

Moving Averages for

  • 5Day Average: 23.37
  • 12Day Average: 23.41
  • 20Day Average: 23.44
  • 50Day Average: 23.6
  • 100Day Average: 23.92
  • 150Day Average: 23.87

NRUC Indicators & signals

Indicator MACD (12,26,9)

23.4, 23.45, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 23.21 23.13 to 23.34 -0.21% 1.87 times
04 Thu Dec 2025 23.26 23.26 to 23.50 -0.68% 1.57 times
03 Wed Dec 2025 23.42 23.36 to 23.50 -0.17% 0.82 times
02 Tue Dec 2025 23.46 23.35 to 23.54 -0.13% 2.56 times
01 Mon Dec 2025 23.49 23.40 to 23.50 -0.09% 1.08 times
28 Fri Nov 2025 23.51 23.50 to 23.54 0.04% 0.09 times
26 Wed Nov 2025 23.50 23.44 to 23.53 0.26% 0.57 times
25 Tue Nov 2025 23.44 23.39 to 23.55 -0.04% 0.57 times
24 Mon Nov 2025 23.45 23.41 to 23.50 0.3% 0.8 times
21 Fri Nov 2025 23.38 23.35 to 23.49 -0.26% 0.58 times
20 Thu Nov 2025 23.44 23.37 to 23.51 0.26% 1.35 times
19 Wed Nov 2025 23.38 23.30 to 23.47 -0.43% 0.9 times

Technical analysis forecast for NRUC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRUC NRUC at this time. Stock is falling and might fall more.

It appears as if NRUC NRUC gave a large move recently.

Stock of NRUC (NRUC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NRUC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.2, for a target of 23.4 or 23.44

Tomorrow's movement Prediction of NRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45

Tomorrow's movement Prediction of NRUC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRUC Historical charts - Share National Rural Utilities Coop Finance Corp 5.500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NRUC Historical charts - Share National Rural Utilities Coop Finance Corp 5.500

 

Back to top