NYSE Ingevity Corporation NGVT MACD indicator, Ingevity Corporation NGVT indicators MACD technical analysis, Ingevity Corporation NGVT indicators MACD free charts, Ingevity Corporation NGVT indicators MACD historical values NYSE

Stock NGVT - Share Ingevity Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 52.46
Daily Resistance: 54.06
5 Day DMA Moving Average is 52.19
20 Day DMA Moving Average is 50.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.26%	52.00	52.91	53.60	52.00	0.96 times
Thu 04 Dec 2025	-0.55%	52.24	52.25	52.79	51.74	0.75 times
Wed 03 Dec 2025	1.74%	51.90	52.54	52.93	51.18	0.5 times
Tue 02 Dec 2025	0.04%	52.10	51.64	52.26	50.86	0.88 times
Mon 01 Dec 2025	-1.17%	51.74	51.62	52.71	51.55	0.84 times
Fri 28 Nov 2025	0.12%	52.17	52.23	52.64	51.96	0.38 times
Wed 26 Nov 2025	0.02%	51.84	52.17	53.16	51.84	1.38 times
Tue 25 Nov 2025	2.35%	51.49	52.16	52.56	51.16	0.93 times
Mon 24 Nov 2025	2.82%	49.60	50.96	51.05	49.15	1.07 times
Fri 21 Nov 2025	4.38%	48.00	49.56	50.26	48.00	1.16 times

Volume is calculated using 10 day average volume

NYSE Ingevity Corporation NGVT MACD indicator, Ingevity Corporation NGVT indicators MACD technical analysis, Ingevity Corporation NGVT indicators MACD free charts, Ingevity Corporation NGVT indicators MACD historical values NYSE

Below are charts of NYSE Ingevity Corporation NGVT MACD indicator, Ingevity Corporation NGVT indicators MACD technical analysis, Ingevity Corporation NGVT indicators MACD free charts, Ingevity Corporation NGVT indicators MACD historical values NYSE

Ingevity Corporation NGVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingevity Corporation NGVT

12,26,9 day Ingevity Corporation NGVT MACD is: 51.59, 51.63, -0.039999999999999

According to MACD indicator, Prices of Ingevity Corporation NGVT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ingevity Corporation NGVT are:

51.59, 51.63, -0.039999999999999
51.35, 51.53, -0.18
51.19, 51.47, -0.28
50.94, 51.38, -0.44
50.81, 51.36, -0.55
50.66, 51.34, -0.68000000000001
50.37, 51.27, -0.90000000000001
50.04, 51.2, -1.16
49.65, 51.12, -1.47
49.41, 51.13, -1.72

MACD charts of Ingevity Corporation NGVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.