ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NGVT Historical charts - Ingevity Corporation

Historical charts for Stock NGVT - Share Ingevity Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 57.64
  • 12Day Average: 54.46
  • 20Day Average: 52.34
  • 50Day Average: 53.17
  • 100Day Average: 53.46
  • 150Day Average: 50.05

NGVT Indicators & signals

Indicator MACD (12,26,9)

55.27, 53.61, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

51.52, 32.89, 10.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 58.87 58.46 to 60.84 -2.65% 1.03 times
11 Thu Dec 2025 60.47 58.63 to 61.77 2.79% 1.26 times
10 Wed Dec 2025 58.83 56.01 to 58.92 4.96% 1.62 times
09 Tue Dec 2025 56.05 53.76 to 59.13 3.83% 2.04 times
08 Mon Dec 2025 53.98 51.50 to 54.97 2.02% 1.69 times
05 Fri Dec 2025 52.91 52.00 to 53.60 1.26% 0.75 times
04 Thu Dec 2025 52.25 51.74 to 52.79 -0.55% 0.59 times
03 Wed Dec 2025 52.54 51.18 to 52.93 1.74% 0.4 times
02 Tue Dec 2025 51.64 50.86 to 52.26 0.04% 0.69 times
01 Mon Dec 2025 51.62 51.55 to 52.71 -1.17% 0.66 times
28 Fri Nov 2025 52.23 51.96 to 52.64 0.12% 0.3 times
26 Wed Nov 2025 52.17 51.84 to 53.16 0.02% 1.09 times

Technical analysis forecast of NGVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGVT NGVT at this time. Stock is rising and might rise more.

It appears as if NGVT NGVT gave a large move recently.

Stock of NGVT (NGVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NGVT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NGVT stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 54 as target. However if you take a buy trade in NGVT, then use 57.7 as stoploss and 62.1 as target.

Tomorrow's movement Prediction of NGVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NGVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.63

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NGVT Historical charts - Share Ingevity Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NGVT Historical charts - Share Ingevity Corporation

 

Back to top