NYSE Ingevity Corporation NGVT All indicator, Ingevity Corporation NGVT indicators All technical analysis, Ingevity Corporation NGVT indicators All free charts, Ingevity Corporation NGVT indicators All historical values NYSE

Stock NGVT - Share Ingevity Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 52.46
Daily Resistance: 54.06
5 Day DMA Moving Average is 52.19
20 Day DMA Moving Average is 50.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.26%	52.00	52.91	53.60	52.00	0.96 times
Thu 04 Dec 2025	-0.55%	52.24	52.25	52.79	51.74	0.75 times
Wed 03 Dec 2025	1.74%	51.90	52.54	52.93	51.18	0.5 times
Tue 02 Dec 2025	0.04%	52.10	51.64	52.26	50.86	0.88 times
Mon 01 Dec 2025	-1.17%	51.74	51.62	52.71	51.55	0.84 times
Fri 28 Nov 2025	0.12%	52.17	52.23	52.64	51.96	0.38 times
Wed 26 Nov 2025	0.02%	51.84	52.17	53.16	51.84	1.38 times
Tue 25 Nov 2025	2.35%	51.49	52.16	52.56	51.16	0.93 times
Mon 24 Nov 2025	2.82%	49.60	50.96	51.05	49.15	1.07 times
Fri 21 Nov 2025	4.38%	48.00	49.56	50.26	48.00	1.16 times

Volume is calculated using 10 day average volume

NYSE Ingevity Corporation NGVT All indicator, Ingevity Corporation NGVT indicators All technical analysis, Ingevity Corporation NGVT indicators All free charts, Ingevity Corporation NGVT indicators All historical values NYSE

Below are charts of NYSE Ingevity Corporation NGVT All indicator, Ingevity Corporation NGVT indicators All technical analysis, Ingevity Corporation NGVT indicators All free charts, Ingevity Corporation NGVT indicators All historical values NYSE

Ingevity Corporation NGVT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ingevity Corporation NGVT ADX is: 5, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ingevity Corporation NGVT are:

ADX	+DY	-DY
4.3	20.3	18.6
4.3	18.5	20.2
5.4	19	21.2
13.5	17.3	22.7
8.1	18.1	21.3
3.9	19.1	20.6
3.6	19.6	21.1
9.5	18.1	21.9
26.6	13.6	23.4
36.7	11.6	25

ADX charts for Ingevity Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ingevity Corporation NGVT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingevity Corporation is 50.3

50 day MA of Ingevity Corporation is 52.92

100 day MA of Ingevity Corporation is 52.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ingevity Corporation NGVT is uptrend

Historical Moving averages values of Ingevity Corporation NGVT are:

Price	20 day	50 day	100 day
52.91	50.3	52.92	52.88
52.25	49.96	52.99	52.83
52.54	50.07	53.08	52.79
51.64	50.08	53.18	52.74
51.62	50.18	53.28	52.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ingevity Corporation NGVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingevity Corporation NGVT is: 179580 M

Current day volume is 1.421 times compared to averaged volume Ingevity Corporation has

Historical price to volume measure of Ingevity Corporation is:

Price	Percent Change	Percent change within day	Volume change
52.91	1.26%	1.75%	1.421 times
52.25	-0.55%	0.02%	1.113 times
52.54	1.74%	1.23%	0.749 times
51.64	0.04%	-0.88%	1.309 times
51.62	-1.17%	-0.23%	1.246 times
52.23	0.12%	0.12%	0.559 times
52.17	0.02%	0.64%	2.049 times
52.16	2.35%	1.3%	1.381 times
50.96	2.82%	2.74%	1.584 times
49.56	4.38%	3.25%	1.72 times

Price to volume Charts of Ingevity Corporation NGVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ingevity Corporation NGVT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ingevity Corporation NGVT is: 50.3 & deviation is 1.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ingevity Corporation NGVT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.91	50.3	1.79	53.88	46.72
52.25	49.96	1.89	53.75	46.17
52.54	50.07	2.08	54.23	45.91
51.64	50.08	2.08	54.25	45.91
51.62	50.18	2.21	54.59	45.77

Bollinger Bands charts for Ingevity Corporation NGVT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ingevity Corporation NGVT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ingevity Corporation NGVT

14 day Ingevity Corporation NGVT RSI is: 43.53

According to RSI indicator, Selling is dominating the stock of Ingevity Corporation NGVT

Historical values of RSI indicator for Ingevity Corporation are as follows in descending order:

43.53 44.04 42.66 42.72 44.51 43.55 45.28 47.1 47.03 46.63 44.99 44.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ingevity Corporation NGVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingevity Corporation NGVT

12,26,9 day Ingevity Corporation NGVT MACD is: 51.59, 51.63, -0.039999999999999

According to MACD indicator, Prices of Ingevity Corporation NGVT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ingevity Corporation NGVT are:

51.59, 51.63, -0.039999999999999
51.35, 51.53, -0.18
51.19, 51.47, -0.28
50.94, 51.38, -0.44
50.81, 51.36, -0.55
50.66, 51.34, -0.68000000000001
50.37, 51.27, -0.90000000000001
50.04, 51.2, -1.16
49.65, 51.12, -1.47
49.41, 51.13, -1.72

MACD charts of Ingevity Corporation NGVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ingevity Corporation NGVT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ingevity Corporation NGVT CCI is: 84

According to CCI indicator, Ingevity Corporation NGVT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ingevity Corporation

Historical CCI values of Ingevity Corporation NGVT are:

84 62 60 36 50 62 67 50 -10 -53

CCI charts of Ingevity Corporation NGVT are below. Second charts towards left.

Ingevity Corporation NGVT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ingevity Corporation NGVT Stochastics is: 90

According to Stochastics indicator, Buying is coming in Ingevity Corporation

Ingevity Corporation NGVT is closing near its highest highs

Historical Stochastics values of Ingevity Corporation NGVT are:

90 90 90 90 90 90 90 90 90 90

Ingevity Corporation NGVT Stochastics charts are below. Third charts to the left, at the bottom