NYSE Ingevity Corporation NGVT MA indicator, Ingevity Corporation NGVT indicators MA technical analysis, Ingevity Corporation NGVT indicators MA free charts, Ingevity Corporation NGVT indicators MA historical values NYSE

Stock NGVT - Share Ingevity Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 65.98
Daily Resistance: 67.38
5 Day DMA Moving Average is 65.9
20 Day DMA Moving Average is 72.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.24%	65.62	66.67	66.68	65.28	0.79 times
Thu 21 May 2026	-1.33%	65.10	65.21	66.41	63.96	1.29 times
Wed 20 May 2026	1.65%	65.39	66.09	66.42	65.11	1.49 times
Tue 19 May 2026	-2.23%	65.48	65.02	65.85	64.22	1.38 times
Mon 18 May 2026	-1.6%	67.87	66.50	68.87	66.50	0.96 times
Fri 15 May 2026	-5.31%	70.05	67.58	70.24	67.37	1.02 times
Thu 14 May 2026	0.15%	72.21	71.37	72.82	71.34	1.13 times
Wed 13 May 2026	-0.42%	71.98	71.26	72.21	71.10	1.05 times
Tue 12 May 2026	-3.87%	73.68	71.56	73.97	70.40	1.32 times
Mon 11 May 2026	-1.57%	76.02	74.44	76.46	74.32	1.35 times

Volume is calculated using 10 day average volume

NYSE Ingevity Corporation NGVT MA indicator, Ingevity Corporation NGVT indicators MA technical analysis, Ingevity Corporation NGVT indicators MA free charts, Ingevity Corporation NGVT indicators MA historical values NYSE

Below are charts of NYSE Ingevity Corporation NGVT MA indicator, Ingevity Corporation NGVT indicators MA technical analysis, Ingevity Corporation NGVT indicators MA free charts, Ingevity Corporation NGVT indicators MA historical values NYSE

Ingevity Corporation NGVT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingevity Corporation is 72.1

50 day MA of Ingevity Corporation is 71.91

100 day MA of Ingevity Corporation is 70.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ingevity Corporation NGVT is downtrend

Historical Moving averages values of Ingevity Corporation NGVT are:

Price	20 day	50 day	100 day
66.67	72.1	71.91	70.19
65.21	72.58	71.86	70.12
66.09	73.14	71.84	70.06
65.02	73.6	71.83	70
66.50	74.08	71.85	69.95

Moving averages charts of $comp $sb are below. First chart to the right hand side