NYSE Mueller Water Products Inc MWA MACD indicator, Mueller Water Products Inc MWA indicators MACD technical analysis, Mueller Water Products Inc MWA indicators MACD free charts, Mueller Water Products Inc MWA indicators MACD historical values NYSE

Stock MWA - Share Mueller Water Products Inc trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 24.63
Daily Resistance: 24.81
5 Day DMA Moving Average is 24.75
20 Day DMA Moving Average is 24.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.12%	24.81	24.79	24.82	24.64	0.44 times
Wed 24 Dec 2025	0%	24.77	24.82	24.86	24.69	0.33 times
Tue 23 Dec 2025	-0.12%	24.85	24.82	24.96	24.65	0.89 times
Mon 22 Dec 2025	1.47%	24.49	24.85	24.92	24.41	0.66 times
Fri 19 Dec 2025	-1.57%	24.57	24.49	24.85	24.41	3.79 times
Thu 18 Dec 2025	0.61%	24.92	24.88	25.41	24.79	1.2 times
Wed 17 Dec 2025	-0.2%	24.66	24.73	25.12	24.66	1.93 times
Tue 16 Dec 2025	-1.16%	25.12	24.78	25.20	24.68	1.04 times
Mon 15 Dec 2025	0.32%	25.35	25.07	25.40	24.87	1.11 times
Fri 12 Dec 2025	0.93%	24.82	24.99	25.15	24.60	0.72 times

Volume is calculated using 10 day average volume

NYSE Mueller Water Products Inc MWA MACD indicator, Mueller Water Products Inc MWA indicators MACD technical analysis, Mueller Water Products Inc MWA indicators MACD free charts, Mueller Water Products Inc MWA indicators MACD historical values NYSE

Below are charts of NYSE Mueller Water Products Inc MWA MACD indicator, Mueller Water Products Inc MWA indicators MACD technical analysis, Mueller Water Products Inc MWA indicators MACD free charts, Mueller Water Products Inc MWA indicators MACD historical values NYSE

Mueller Water Products Inc MWA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mueller Water Products Inc MWA

12,26,9 day Mueller Water Products Inc MWA MACD is: 24.72, 24.62, 0.099999999999998

According to MACD indicator, Prices of Mueller Water Products Inc MWA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mueller Water Products Inc MWA are:

24.72, 24.62, 0.099999999999998
24.71, 24.61, 0.1
24.69, 24.59, 0.1
24.67, 24.57, 0.1
24.64, 24.55, 0.09
24.67, 24.55, 0.12
24.63, 24.52, 0.11
24.61, 24.5, 0.11
24.58, 24.48, 0.099999999999998
24.49, 24.43, 0.059999999999999

MACD charts of Mueller Water Products Inc MWA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.