NYSE Mueller Water Products Inc MWA MACD indicator, Mueller Water Products Inc MWA indicators MACD technical analysis, Mueller Water Products Inc MWA indicators MACD free charts, Mueller Water Products Inc MWA indicators MACD historical values NYSE

Stock MWA - Share Mueller Water Products Inc trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 27.98
Daily Resistance: 28.4
5 Day DMA Moving Average is 27.86
20 Day DMA Moving Average is 28.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.28%	28.03	28.17	28.20	27.78	2.9 times
Thu 23 Apr 2026	1.08%	27.90	28.09	28.21	27.74	0.7 times
Wed 22 Apr 2026	0.25%	27.89	27.79	28.08	27.52	0.94 times
Tue 21 Apr 2026	0.69%	27.51	27.72	27.81	27.34	1.4 times
Mon 20 Apr 2026	-5.3%	28.76	27.53	28.84	27.33	1.6 times
Fri 17 Apr 2026	2%	28.77	29.07	29.50	28.74	4.18 times
Thu 16 Apr 2026	-2.36%	29.14	28.50	29.40	28.38	0.83 times
Wed 15 Apr 2026	-3.31%	30.02	29.19	30.02	28.98	0.97 times
Tue 14 Apr 2026	-0.59%	30.37	30.19	30.75	30.12	1.12 times
Mon 13 Apr 2026	2.29%	29.80	30.37	30.48	29.40	0.99 times

Volume is calculated using 10 day average volume

NYSE Mueller Water Products Inc MWA MACD indicator, Mueller Water Products Inc MWA indicators MACD technical analysis, Mueller Water Products Inc MWA indicators MACD free charts, Mueller Water Products Inc MWA indicators MACD historical values NYSE

Below are charts of NYSE Mueller Water Products Inc MWA MACD indicator, Mueller Water Products Inc MWA indicators MACD technical analysis, Mueller Water Products Inc MWA indicators MACD free charts, Mueller Water Products Inc MWA indicators MACD historical values NYSE

Mueller Water Products Inc MWA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mueller Water Products Inc MWA

12,26,9 day Mueller Water Products Inc MWA MACD is: 28.38, 28.41, -0.030000000000001

According to MACD indicator, Prices of Mueller Water Products Inc MWA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mueller Water Products Inc MWA are:

28.38, 28.41, -0.030000000000001
28.42, 28.43, -0.009999999999998
28.48, 28.46, 0.02
28.6, 28.51, 0.09
28.76, 28.57, 0.19
28.98, 28.65, 0.33
28.96, 28.62, 0.34
29.04, 28.63, 0.41
29.01, 28.58, 0.43
28.8, 28.45, 0.35

MACD charts of Mueller Water Products Inc MWA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.