NYSE Mueller Water Products Inc MWA MACD indicator, Mueller Water Products Inc MWA indicators MACD technical analysis, Mueller Water Products Inc MWA indicators MACD free charts, Mueller Water Products Inc MWA indicators MACD historical values NYSE

Stock MWA - Share Mueller Water Products Inc trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 24.16
Daily Resistance: 24.69
5 Day DMA Moving Average is 24.55
20 Day DMA Moving Average is 23.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.41%	24.59	24.47	24.91	24.38	0.64 times
Fri 05 Dec 2025	-0.28%	24.54	24.57	24.75	24.46	0.43 times
Thu 04 Dec 2025	0.08%	24.51	24.64	24.86	24.42	0.4 times
Wed 03 Dec 2025	0.65%	24.55	24.62	24.80	24.41	0.66 times
Tue 02 Dec 2025	1.58%	24.22	24.46	24.64	24.14	0.66 times
Mon 01 Dec 2025	-0.66%	24.01	24.08	24.29	23.99	0.4 times
Fri 28 Nov 2025	-0.25%	24.45	24.24	24.56	24.13	0.17 times
Wed 26 Nov 2025	-0.12%	24.21	24.30	24.61	24.08	0.67 times
Tue 25 Nov 2025	2.83%	23.85	24.33	24.49	23.56	0.59 times
Mon 24 Nov 2025	-0.29%	23.56	23.66	23.79	23.45	0.73 times

Volume is calculated using 10 day average volume

NYSE Mueller Water Products Inc MWA MACD indicator, Mueller Water Products Inc MWA indicators MACD technical analysis, Mueller Water Products Inc MWA indicators MACD free charts, Mueller Water Products Inc MWA indicators MACD historical values NYSE

Below are charts of NYSE Mueller Water Products Inc MWA MACD indicator, Mueller Water Products Inc MWA indicators MACD technical analysis, Mueller Water Products Inc MWA indicators MACD free charts, Mueller Water Products Inc MWA indicators MACD historical values NYSE

Mueller Water Products Inc MWA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mueller Water Products Inc MWA

12,26,9 day Mueller Water Products Inc MWA MACD is: 24.3, 24.36, -0.059999999999999

According to MACD indicator, Prices of Mueller Water Products Inc MWA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mueller Water Products Inc MWA are:

24.3, 24.36, -0.059999999999999
24.27, 24.35, -0.080000000000002
24.21, 24.33, -0.12
24.13, 24.31, -0.18
24.04, 24.28, -0.24
23.96, 24.27, -0.31
23.94, 24.29, -0.35
23.88, 24.29, -0.41
23.8, 24.29, -0.49
23.7, 24.29, -0.59

MACD charts of Mueller Water Products Inc MWA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.