NYSE Mesabi Trust MSB MA indicator, Mesabi Trust MSB indicators MA technical analysis, Mesabi Trust MSB indicators MA free charts, Mesabi Trust MSB indicators MA historical values NYSE

Stock MSB - Share Mesabi Trust trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 40.32
Daily Resistance: 43.08
5 Day DMA Moving Average is 39.65
20 Day DMA Moving Average is 36.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.57%	39.49	41.15	42.25	39.49	3.31 times
Wed 07 Jan 2026	-2.48%	40.19	39.73	41.03	38.96	5.09 times
Tue 06 Jan 2026	9.9%	36.69	40.74	40.97	36.50	3.67 times
Mon 05 Jan 2026	-6.34%	38.81	37.07	39.61	36.72	5.3 times
Fri 02 Jan 2026	2.75%	38.83	39.58	41.91	38.26	5.04 times
Wed 31 Dec 2025	5.48%	38.37	38.52	39.82	38.09	3.83 times
Mon 29 Dec 2025	0%	37.00	36.52	38.63	36.50	3.01 times
Mon 29 Dec 2025	-1.48%	37.00	36.52	38.63	36.50	3.01 times
Fri 26 Dec 2025	2.92%	36.10	37.07	37.24	36.00	2.14 times
Wed 24 Dec 2025	-0.17%	35.98	36.02	36.89	35.34	1.72 times

Volume is calculated using 10 day average volume

NYSE Mesabi Trust MSB MA indicator, Mesabi Trust MSB indicators MA technical analysis, Mesabi Trust MSB indicators MA free charts, Mesabi Trust MSB indicators MA historical values NYSE

Below are charts of NYSE Mesabi Trust MSB MA indicator, Mesabi Trust MSB indicators MA technical analysis, Mesabi Trust MSB indicators MA free charts, Mesabi Trust MSB indicators MA historical values NYSE

Mesabi Trust MSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mesabi Trust is 36.62

50 day MA of Mesabi Trust is 34.84

100 day MA of Mesabi Trust is 33.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mesabi Trust MSB is uptrend

Historical Moving averages values of Mesabi Trust MSB are:

Price	20 day	50 day	100 day
41.15	36.62	34.84	33.25
39.73	36.28	34.73	33.14
40.74	35.93	34.65	33.06
37.07	35.54	34.55	32.95
39.58	35.36	34.5	32.88

Moving averages charts of $comp $sb are below. First chart to the right hand side