NYSE Mesabi Trust MSB MA indicator, Mesabi Trust MSB indicators MA technical analysis, Mesabi Trust MSB indicators MA free charts, Mesabi Trust MSB indicators MA historical values NYSE

Stock MSB - Share Mesabi Trust trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 34.54
Daily Resistance: 35.84
5 Day DMA Moving Average is 35.41
20 Day DMA Moving Average is 36.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.92%	35.79	35.46	36.21	34.91	3.46 times
Mon 09 Feb 2026	1.68%	34.82	35.79	36.10	34.82	2.02 times
Fri 06 Feb 2026	2.18%	34.17	35.20	35.50	33.87	6.58 times
Thu 05 Feb 2026	-4.65%	35.50	34.45	35.68	34.13	4.2 times
Wed 04 Feb 2026	1.32%	35.20	36.13	36.66	34.69	3.02 times
Tue 03 Feb 2026	4.33%	34.34	35.66	36.95	34.25	4.41 times
Mon 02 Feb 2026	3.89%	32.83	34.18	34.70	32.52	5.71 times
Fri 30 Jan 2026	-2.17%	33.05	32.90	33.79	32.26	5.18 times
Thu 29 Jan 2026	-0.83%	33.91	33.63	34.90	33.24	2.71 times
Wed 28 Jan 2026	-0.67%	34.04	33.91	34.98	33.00	2.92 times

Volume is calculated using 10 day average volume

NYSE Mesabi Trust MSB MA indicator, Mesabi Trust MSB indicators MA technical analysis, Mesabi Trust MSB indicators MA free charts, Mesabi Trust MSB indicators MA historical values NYSE

Below are charts of NYSE Mesabi Trust MSB MA indicator, Mesabi Trust MSB indicators MA technical analysis, Mesabi Trust MSB indicators MA free charts, Mesabi Trust MSB indicators MA historical values NYSE

Mesabi Trust MSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mesabi Trust is 36.16

50 day MA of Mesabi Trust is 35.96

100 day MA of Mesabi Trust is 34.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mesabi Trust MSB is downtrend

Historical Moving averages values of Mesabi Trust MSB are:

Price	20 day	50 day	100 day
35.46	36.16	35.96	34.36
35.79	36.39	35.89	34.32
35.20	36.6	35.78	34.28
34.45	36.89	35.72	34.25
36.13	37.16	35.64	34.21

Moving averages charts of $comp $sb are below. First chart to the right hand side