NYSE Stock MSB Historical charts - Mesabi Trust
Historical charts for Stock MSB - Share Mesabi Trust trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of MSB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 26.88 | 26.35 to 27.34 | 0% | 1.31 times |
| 13 Mon Jan 2025 | 26.88 | 26.35 to 27.34 | 0.86% | 1.31 times |
| 10 Fri Jan 2025 | 26.65 | 26.50 to 27.50 | -0.3% | 0.82 times |
| 08 Wed Jan 2025 | 26.73 | 26.29 to 27.78 | 0% | 0.82 times |
| 08 Wed Jan 2025 | 26.73 | 26.29 to 27.78 | -1.84% | 0.82 times |
| 07 Tue Jan 2025 | 27.23 | 26.78 to 28.39 | -0.33% | 0.86 times |
| 06 Mon Jan 2025 | 27.32 | 27.10 to 28.69 | -2.95% | 1.91 times |
| 03 Fri Jan 2025 | 28.15 | 27.80 to 28.30 | -0.49% | 0.61 times |
| 02 Thu Jan 2025 | 28.29 | 27.64 to 29.19 | 0.64% | 0.71 times |
| 31 Tue Dec 2024 | 28.11 | 27.11 to 28.68 | -0.04% | 1.07 times |
| 30 Mon Dec 2024 | 28.12 | 27.28 to 28.46 | 1.3% | 1.06 times |
| 27 Fri Dec 2024 | 27.76 | 27.76 to 28.71 | -2.94% | 0.46 times |
Technical analysis forecast for MSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSB MSB at this time. Stock is falling and might fall more.
It appears as if MSB MSB gave a large move recently.
Stock of MSB (MSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MSB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 27.26. However, stock will show a bearish move below 26.5.
Tomorrow's movement Prediction of MSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MSB Historical charts - Share Mesabi Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance