ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSB Historical charts - Mesabi Trust

Historical charts for Stock MSB - Share Mesabi Trust trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 35.41
  • 12Day Average: 34.63
  • 20Day Average: 36.16
  • 50Day Average: 35.96
  • 100Day Average: 34.36
  • 150Day Average: 32.69

MSB Indicators & signals

Indicator MACD (12,26,9)

35.39, 35.89, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.5, 18.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 35.46 34.91 to 36.21 -0.92% 0.87 times
09 Mon Feb 2026 35.79 34.82 to 36.10 1.68% 0.51 times
06 Fri Feb 2026 35.20 33.87 to 35.50 2.18% 1.65 times
05 Thu Feb 2026 34.45 34.13 to 35.68 -4.65% 1.05 times
04 Wed Feb 2026 36.13 34.69 to 36.66 1.32% 0.76 times
03 Tue Feb 2026 35.66 34.25 to 36.95 4.33% 1.1 times
02 Mon Feb 2026 34.18 32.52 to 34.70 3.89% 1.43 times
30 Fri Jan 2026 32.90 32.26 to 33.79 -2.17% 1.3 times
29 Thu Jan 2026 33.63 33.24 to 34.90 -0.83% 0.68 times
28 Wed Jan 2026 33.91 33.00 to 34.98 -0.67% 0.73 times
27 Tue Jan 2026 34.14 33.38 to 34.99 0.12% 0.79 times
26 Mon Jan 2026 34.10 33.65 to 35.94 -3.94% 1.67 times

Technical analysis forecast for MSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSB MSB at this time. Stock is falling and might fall more.

It appears as if MSB MSB gave a large move recently.

Stock of MSB (MSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSB is bearish for shortterm, and stock might move down till 33.2 or till 30.2. Use a stoploss of 35.74 and if the stock hits stoploss, then it can shoot up till 38.26

Tomorrow's movement Prediction of MSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSB Historical charts - Share Mesabi Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MSB Historical charts - Share Mesabi Trust

 

Back to top