ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSB Historical charts - Mesabi Trust

Historical charts for Stock MSB - Share Mesabi Trust trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 23.25
  • 12Day Average: 22.98
  • 20Day Average: 22.83
  • 50Day Average: 23.98
  • 100Day Average: 26.33
  • 150Day Average: 28.66

MSB Indicators & signals

Indicator MACD (12,26,9)

23.11, 23.38, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 20, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 23.13 22.64 to 23.36 0.74% 1 times
14 Fri Aug 2026 22.96 22.77 to 23.59 -1.37% 1.25 times
13 Thu Aug 2026 23.28 22.77 to 23.42 -0.09% 1.24 times
12 Wed Aug 2026 23.30 23.19 to 24.08 -1.15% 0.83 times
11 Tue Aug 2026 23.57 22.99 to 23.95 1.2% 0.93 times
10 Mon Aug 2026 23.29 22.76 to 23.54 -0.13% 1.19 times
07 Fri Aug 2026 23.32 23.00 to 23.55 1.3% 0.8 times
06 Thu Aug 2026 23.02 22.67 to 23.59 0% 0.37 times
05 Wed Aug 2026 23.02 22.57 to 23.41 1.99% 0.81 times
04 Tue Aug 2026 22.57 22.23 to 23.00 1.07% 1.42 times
03 Mon Aug 2026 22.33 22.10 to 22.71 1.55% 1.16 times
31 Fri Jul 2026 21.99 21.86 to 22.53 -4.31% 1.02 times

Technical analysis forecast for MSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSB MSB at this time. Stock is falling and might fall more.

It appears as if MSB MSB gave a large move recently.

Stock of MSB (MSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSB is bearish for shortterm, and stock might move down till 22.8 or till 22.2. Use a stoploss of 23.21 and if the stock hits stoploss, then it can shoot up till 23.65

Tomorrow's movement Prediction of MSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSB Historical charts - Share Mesabi Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MSB Historical charts - Share Mesabi Trust

 

Back to top