ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSB Historical charts - Mesabi Trust

Historical charts for Stock MSB - Share Mesabi Trust trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 39.65
  • 12Day Average: 37.9
  • 20Day Average: 36.62
  • 50Day Average: 34.84
  • 100Day Average: 33.25
  • 150Day Average: 31

MSB Indicators & signals

Indicator MACD (12,26,9)

38.21, 36.55, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

51.9, 26.91, 8.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 41.15 39.49 to 42.25 3.57% 0.91 times
07 Wed Jan 2026 39.73 38.96 to 41.03 -2.48% 1.39 times
06 Tue Jan 2026 40.74 36.50 to 40.97 9.9% 1 times
05 Mon Jan 2026 37.07 36.72 to 39.61 -6.34% 1.45 times
02 Fri Jan 2026 39.58 38.26 to 41.91 2.75% 1.38 times
31 Wed Dec 2025 38.52 38.09 to 39.82 5.48% 1.05 times
29 Mon Dec 2025 36.52 36.50 to 38.63 0% 0.83 times
29 Mon Dec 2025 36.52 36.50 to 38.63 -1.48% 0.83 times
26 Fri Dec 2025 37.07 36.00 to 37.24 2.92% 0.59 times
24 Wed Dec 2025 36.02 35.34 to 36.89 -0.17% 0.47 times
23 Tue Dec 2025 36.08 35.04 to 36.88 0.67% 1.01 times
22 Mon Dec 2025 35.84 34.51 to 36.35 4.07% 0.7 times

Technical analysis forecast of MSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSB MSB at this time. Stock is rising and might rise more.

It appears as if MSB MSB gave a large move recently.

Stock of MSB (MSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MSB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.8, for a target of 39.3 or 37.11

Tomorrow's movement Prediction of MSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSB is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSB Historical charts - Share Mesabi Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MSB Historical charts - Share Mesabi Trust

 

Back to top