NYSE Mesabi Trust MSB All indicator, Mesabi Trust MSB indicators All technical analysis, Mesabi Trust MSB indicators All free charts, Mesabi Trust MSB indicators All historical values NYSE
Stock MSB - Share Mesabi Trust trades in NYSE under Basic Industries Deals in Precious Metals
NYSE Mesabi Trust MSB All indicator, Mesabi Trust MSB indicators All technical analysis, Mesabi Trust MSB indicators All free charts, Mesabi Trust MSB indicators All historical values NYSE
- All Indicators in one
- Mesabi Trust MSB RSI indicator technical analysis
- Mesabi Trust MSB CCI indicator technical analysis
- Mesabi Trust MSB ADX indicator technical analysis
- Mesabi Trust MSB MACD indicator technical analysis
- Mesabi Trust MSB BollingerBands indicator technical analysis
- Mesabi Trust MSB Stochastics indicator technical analysis
- Mesabi Trust MSB MA indicator technical analysis
- Mesabi Trust MSB PriceVolume indicator technical analysis
- Daily Support: 16.89
- Daily Resistance: 17.41
- 5 Day DMA Moving Average is 17.37
- 20 Day DMA Moving Average is 17.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MSB
- MSB Experts view
- Tomorrow's Movement MSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Jun 2024 | -1.49% | 17.58 | 17.23 | 17.58 | 17.06 | 0.23 times |
Thu 27 Jun 2024 | -0.79% | 17.75 | 17.49 | 17.75 | 17.38 | 0.11 times |
Wed 26 Jun 2024 | 3.04% | 17.23 | 17.63 | 17.65 | 17.10 | 0.34 times |
Tue 25 Jun 2024 | -1.61% | 17.37 | 17.11 | 17.61 | 17.06 | 0.15 times |
Mon 24 Jun 2024 | 1.93% | 17.25 | 17.39 | 17.66 | 17.07 | 0.27 times |
Fri 21 Jun 2024 | -1.95% | 17.22 | 17.06 | 17.42 | 17.05 | 0.19 times |
Thu 20 Jun 2024 | 0.87% | 17.18 | 17.40 | 17.51 | 16.97 | 0.4 times |
Tue 18 Jun 2024 | 0% | 17.25 | 17.25 | 17.40 | 17.18 | 0.28 times |
Tue 18 Jun 2024 | -0.23% | 17.25 | 17.25 | 17.40 | 17.18 | 0.28 times |
Mon 17 Jun 2024 | -0.86% | 17.25 | 17.29 | 17.80 | 17.19 | 0.25 times |
Volume is calculated using 10 day average volume
NYSE Mesabi Trust MSB All indicator, Mesabi Trust MSB indicators All technical analysis, Mesabi Trust MSB indicators All free charts, Mesabi Trust MSB indicators All historical values NYSE
Below are charts of NYSE Mesabi Trust MSB All indicator, Mesabi Trust MSB indicators All technical analysis, Mesabi Trust MSB indicators All free charts, Mesabi Trust MSB indicators All historical values NYSE
Mesabi Trust MSB ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Mesabi Trust MSB ADX is: 6, 20, 18 ( ADX, +DY, -DY )
![14 day Mesabi Trust MSB ADX is: 6, 20, 18 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Mesabi+Trust+MSB+ADX+is%3A+6%2C+20%2C+18+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Mesabi Trust MSB are:
ADX | +DY | -DY |
5.3 | 20 | 18 |
22.2 | 22 | 14 |
22.2 | 21.6 | 13.7 |
26.3 | 23.5 | 13.7 |
30 | 25.5 | 13.7 |
26.3 | 24 | 14 |
23.8 | 25.5 | 15.7 |
33.3 | 27.5 | 13.7 |
30.4 | 28.3 | 15.1 |
28 | 29.1 | 16.4 |
ADX charts for Mesabi Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Mesabi Trust MSB Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Mesabi Trust is 17.43
50 day MA of Mesabi Trust is 17.28
100 day MA of Mesabi Trust is 17.59
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Mesabi Trust MSB is downtrend
Historical Moving averages values of Mesabi Trust MSB are:
Price | 20 day | 50 day | 100 day |
17.23 | 17.43 | 17.28 | 17.59 |
17.49 | 17.46 | 17.27 | 17.61 |
17.63 | 17.44 | 17.27 | 17.62 |
17.11 | 17.41 | 17.26 | 17.64 |
17.39 | 17.4 | 17.26 | 17.66 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Mesabi Trust MSB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Mesabi Trust MSB is: 24970 M
Current day volume is 0.597 times compared to averaged volume Mesabi Trust has
Historical price to volume measure of Mesabi Trust is:
Price | Percent Change | Percent change within day | Volume change |
17.23 | -1.49% | -1.99% | 0.597 times |
17.49 | -0.79% | -1.46% | 0.276 times |
17.63 | 3.04% | 2.32% | 0.885 times |
17.11 | -1.61% | -1.5% | 0.38 times |
17.39 | 1.93% | 0.81% | 0.705 times |
17.06 | -1.95% | -0.93% | 0.501 times |
17.40 | 0.87% | 1.28% | 1.049 times |
17.25 | 0% | 0% | 0.733 times |
17.25 | -0.23% | 0% | 0.733 times |
17.29 | -0.86% | 0.23% | 0.657 times |
Price to volume Charts of Mesabi Trust MSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Mesabi Trust MSB Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Mesabi Trust MSB is: 17.43 & deviation is 0.37
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Mesabi Trust MSB are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
17.23 | 17.43 | 0.37 | 18.17 | 16.69 |
17.49 | 17.46 | 0.37 | 18.2 | 16.72 |
17.63 | 17.44 | 0.38 | 18.19 | 16.69 |
17.11 | 17.41 | 0.39 | 18.19 | 16.63 |
17.39 | 17.4 | 0.4 | 18.19 | 16.61 |
Bollinger Bands charts for Mesabi Trust MSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Mesabi Trust MSB RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mesabi Trust MSB
14 day Mesabi Trust MSB RSI is: 54.85
According to RSI indicator,
Historical values of RSI indicator for Mesabi Trust are as follows in descending order:
54.85 54.85 53.99 52.71 52.79 52.6 53.12 54.05 54.05 52.48 51.6 49.78
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Mesabi Trust MSB MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mesabi Trust MSB
12,26,9 day Mesabi Trust MSB MACD is: 17.33, 17.34, -0.010000000000002
According to MACD indicator, Prices of Mesabi Trust MSB are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Mesabi Trust MSB are:
- 17.33, 17.34, -0.010000000000002
- 17.35, 17.35, 0
- 17.33, 17.34, -0.010000000000002
- 17.28, 17.32, -0.039999999999999
- 17.31, 17.34, -0.030000000000001
- 17.3, 17.34, -0.039999999999999
- 17.34, 17.36, -0.02
- 17.33, 17.36, -0.030000000000001
- 17.35, 17.37, -0.02
- 17.37, 17.38, -0.009999999999998
MACD charts of Mesabi Trust MSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Mesabi Trust MSB CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Mesabi Trust MSB CCI is: -10
According to CCI indicator, Mesabi Trust MSB is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Mesabi Trust
Historical CCI values of Mesabi Trust MSB are:
-10 155 102 -30 45 -85 -8 -19 -19 80
CCI charts of Mesabi Trust MSB are below. Second charts towards left.
Mesabi Trust MSB Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Mesabi Trust MSB Stochastics is: 57
According to Stochastics indicator, Buying is coming in Mesabi Trust
Mesabi Trust MSB is neither over-bought, nor over-sold
Historical Stochastics values of Mesabi Trust MSB are:
57 57 57 57 57 57 57 57 57 57
Mesabi Trust MSB Stochastics charts are below. Third charts to the left, at the bottom
NYSE Mesabi Trust MSB All indicator, Mesabi Trust MSB indicators All technical analysis, Mesabi Trust MSB indicators All free charts, Mesabi Trust MSB indicators All historical values NYSE
These are NYSE Mesabi Trust MSB All indicator, Mesabi Trust MSB indicators All technical analysis, Mesabi Trust MSB indicators All free charts, Mesabi Trust MSB indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Mesabi Trust MSB All indicator, Mesabi Trust MSB indicators All technical analysis, Mesabi Trust MSB indicators All free charts, Mesabi Trust MSB indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance