Munafa Stock Market Course + Intraday & FNO calls 
MesabiTrust MSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesabi Trust MSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MSB
- MSB Experts view
- Tomorrow's Movement MSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesabiTrust
Strong intraday Stock price targets for MesabiTrust are 33.7 and 34.84
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 33.986666666667 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 35.13 |
Daily price and volume Mesabi Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.98 (-0.15%) | 33.53 | 33.42 - 34.56 | 0.4903 times | Thu 12 February 2026 | 34.03 (-1.33%) | 34.35 | 33.05 - 35.28 | 0.68 times | Wed 11 February 2026 | 34.49 (-2.74%) | 35.49 | 34.31 - 35.99 | 0.9188 times | Tue 10 February 2026 | 35.46 (-0.92%) | 35.79 | 34.91 - 36.21 | 0.9316 times | Mon 09 February 2026 | 35.79 (1.68%) | 34.82 | 34.82 - 36.10 | 0.5436 times | Fri 06 February 2026 | 35.20 (2.18%) | 34.17 | 33.87 - 35.50 | 1.7715 times | Thu 05 February 2026 | 34.45 (-4.65%) | 35.50 | 34.13 - 35.68 | 1.1298 times | Wed 04 February 2026 | 36.13 (1.32%) | 35.20 | 34.69 - 36.66 | 0.8122 times | Tue 03 February 2026 | 35.66 (4.33%) | 34.34 | 34.25 - 36.95 | 1.1852 times | Mon 02 February 2026 | 34.18 (3.89%) | 32.83 | 32.52 - 34.70 | 1.537 times | Fri 30 January 2026 | 32.90 (-2.17%) | 33.05 | 32.26 - 33.79 | 1.3942 times |
Weekly price and charts MesabiTrust
Strong weekly Stock price targets for MesabiTrust MSB are 31.94 and 35.1
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Mesabi Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.98 (-3.47%) | 34.82 | 33.05 - 36.21 | 0.7273 times | Fri 06 February 2026 | 35.20 (6.99%) | 32.83 | 32.52 - 36.95 | 1.3133 times | Fri 30 January 2026 | 32.90 (-7.32%) | 35.60 | 32.26 - 35.94 | 1.1332 times | Fri 23 January 2026 | 35.50 (-13.33%) | 39.20 | 35.00 - 39.21 | 1.2772 times | Fri 16 January 2026 | 40.96 (2.84%) | 39.35 | 39.23 - 42.38 | 0.8217 times | Fri 09 January 2026 | 39.83 (0.63%) | 38.81 | 36.50 - 42.25 | 1.7988 times | Fri 02 January 2026 | 39.58 (8.38%) | 37.00 | 36.50 - 41.91 | 1.0823 times | Mon 29 December 2025 | 36.52 (-1.48%) | 37.00 | 36.50 - 38.63 | 0.2745 times | Fri 26 December 2025 | 37.07 (7.64%) | 34.85 | 34.51 - 37.24 | 0.9205 times | Fri 19 December 2025 | 34.44 (-0.55%) | 34.63 | 33.51 - 35.88 | 0.6512 times | Fri 12 December 2025 | 34.63 (5.19%) | 32.96 | 32.75 - 35.56 | 0.7726 times |
Monthly price and charts MesabiTrust
Strong monthly Stock price targets for MesabiTrust MSB are 33.25 and 37.68
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 34.483333333333 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Mesabi Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.98 (3.28%) | 32.83 | 32.52 - 36.95 | 0.5382 times | Fri 30 January 2026 | 32.90 (-14.59%) | 38.83 | 32.26 - 42.38 | 1.4478 times | Wed 31 December 2025 | 38.52 (17.94%) | 32.93 | 31.31 - 39.82 | 1.0137 times | Fri 28 November 2025 | 32.66 (-4.34%) | 34.15 | 29.15 - 35.85 | 0.7562 times | Fri 31 October 2025 | 34.14 (16.64%) | 30.35 | 29.29 - 36.99 | 0.9812 times | Tue 30 September 2025 | 29.27 (-5.24%) | 30.46 | 27.00 - 32.33 | 1.1083 times | Fri 29 August 2025 | 30.89 (5.57%) | 29.31 | 28.17 - 33.25 | 1.1338 times | Thu 31 July 2025 | 29.26 (22.12%) | 24.10 | 23.45 - 32.50 | 1.27 times | Mon 30 June 2025 | 23.96 (-4.54%) | 25.42 | 22.55 - 27.00 | 0.8183 times | Fri 30 May 2025 | 25.10 (-10.16%) | 27.72 | 24.38 - 28.28 | 0.9324 times | Wed 30 April 2025 | 27.94 (2.72%) | 27.35 | 23.08 - 29.20 | 0.9764 times |
Yearly price and charts MesabiTrust
Strong yearly Stock price targets for MesabiTrust MSB are 28.06 and 38.18
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 36.206666666667 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Mesabi Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.98 (-11.79%) | 38.83 | 32.26 - 42.38 | 0.1289 times | Wed 31 December 2025 | 38.52 (37.03%) | 28.15 | 22.55 - 39.82 | 0.937 times | Tue 31 December 2024 | 28.11 (37.32%) | 20.18 | 15.93 - 29.72 | 0.5183 times | Fri 29 December 2023 | 20.47 (13.6%) | 17.96 | 17.13 - 29.00 | 0.7856 times | Fri 30 December 2022 | 18.02 (-31.79%) | 26.49 | 16.56 - 35.65 | 1.6634 times | Fri 31 December 2021 | 26.42 (-5.81%) | 28.15 | 20.22 - 39.61 | 1.1157 times | Thu 31 December 2020 | 28.05 (19.16%) | 23.75 | 9.76 - 29.80 | 1.3114 times | Tue 31 December 2019 | 23.54 (-0.63%) | 23.64 | 21.31 - 32.39 | 1.1569 times | Mon 31 December 2018 | 23.69 (-6.73%) | 25.10 | 21.60 - 32.68 | 1.2305 times | Wed 27 December 2017 | 25.40 (137.38%) | 10.80 | 10.75 - 26.50 | 1.1523 times | Fri 30 December 2016 | 10.70 (136.73%) | 4.37 | 3.00 - 11.74 | 1.013 times |
Indicator Analysis of MesabiTrust
Tomorrow's movement Prediction of Mesabi Trust MSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesabi Trust MSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mesabi Trust MSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MesabiTrust (MSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MesabiTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MesabiTrust in short term and the sell signal is strong.
MesabiTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MesabiTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MesabiTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and MesabiTrust MSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MesabiTrust MSB stock. Volume based technical analysis of MesabiTrust MSB stock is negative.
MesabiTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesabi Trust MSB
DMA (daily moving average) of Mesabi Trust MSB
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.66 |
| 20 day DMA | 35.17 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.08 |
| 100 day DMA | 34.46 |
| 150 day DMA | 32.88 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Mesabi Trust MSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.71 | 35.05 |
| 12 day EMA | 34.89 | 35.06 | 35.25 |
| 20 day EMA | 35.31 | 35.45 | 35.6 |
| 35 day EMA | 35.27 | 35.35 | 35.43 |
| 50 day EMA | 35.58 | 35.65 | 35.72 |
SMA (simple moving average) of Mesabi Trust MSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.99 | 35.08 |
| 12 day SMA | 34.66 | 34.65 | 34.66 |
| 20 day SMA | 35.17 | 35.5 | 35.86 |
| 35 day SMA | 36.82 | 36.88 | 36.93 |
| 50 day SMA | 36.08 | 36.04 | 36 |
| 100 day SMA | 34.46 | 34.43 | 34.39 |
| 150 day SMA | 32.88 | 32.82 | 32.75 |
| 200 day SMA | 31.09 | 31.06 | 31.03 |
Videos related to: MesabiTrust MSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
