Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mesabi Trust MSB technical analysis buy or sell
Munafa technical analysis Mesabi Trust MSB technical analysis buy or sell Analysis of Mesabi Trust MSB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 33.57 | 32.83 | 34.43 | 32.61 |
| 03 Wed Dec | 32.49 | 32.24 | 33.80 | 32.24 |
| 02 Tue Dec | 32.10 | 31.78 | 32.76 | 31.31 |
| 01 Mon Dec | 31.79 | 32.93 | 34.40 | 31.78 |
| 28 Fri Nov | 32.66 | 32.00 | 34.50 | 32.00 |
Stock of Mesabi Trust closed at 33.57 and it opened at 32.83
It moved inside a range of 32.61 and 34.43
52 week High is 37.00 and 52 week Low is 22.55
Financial Year High is 36.99 and Low is 22.55
This year High is 37.00 and Low is 22.55
Mesabi Trust MSB Daily Analysis to buy or sell
As per my analysis of Mesabi Trust MSB, 12 day returns for Mesabi Trust MSB have been negative, with total returns of -0.37, which is -1.09% with investment starting at 33.94.
An investment of 100,000 bucks in Mesabi Trust would have become 98910 bucks today.
Mesabi Trust MSB moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.57% of returns per day.
Mesabi Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mesabi Trust MSB at this time.
It appears as if Mesabi Trust MSB gave a large move recently.
Stock of Mesabi Trust (MSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mesabi Trust is bullish for shortterm, and stock might move up till 34.8 or till 36.5. Use a stoploss of 33.32 and if this stock hits its stoploss, then it can fall down till 31.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mesabi Trust MSB
Candle stick analysis of Mesabi Trust as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 5.6 HC: 2.6 LC: 2.9 OC: 4.9
Mesabi Trust is moving towards a high expiry
Candle stick analysis of Mesabi Trust as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 4.8 HC: 4 LC: 0.8 OC: 4.8
Mesabi Trust is moving towards a low expiry
Candle stick analysis of Mesabi Trust as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 4.6 HC: 2.1 LC: 2.5 OC: 3.1
Mesabi Trust is moving towards a high expiry
Candle stick analysis of Mesabi Trust as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 8.2 HC: 8.2 LC: 0 OC: 4.5
Mesabi Trust is moving towards a low expiry
Candle stick analysis of Mesabi Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 7.8 HC: 5.6 LC: 2.1 OC: 7.8
Mesabi Trust is moving towards a low expiry
Mesabi Trust MSB Weekly Analysis to buy or sell
As per my analysis of Mesabi Trust MSB, 12 week returns for Mesabi Trust MSB have been positive, with total returns of 4.3, which is 14.69% with investment starting at 29.27.
An investment of 100,000 bucks in Mesabi Trust would have become 114690 bucks today.
Mesabi Trust MSB moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 5.66% of returns per week.
Weekly Candle Stick analysis of Mesabi Trust MSB
Candle stick analysis of Mesabi Trust as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 10 HC: 2.6 LC: 7.2 OC: 4.6
Mesabi Trust is moving towards a high expiry
Candle stick analysis of Mesabi Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 18.4 HC: 5.6 LC: 12 OC: 13.1
Mesabi Trust is moving towards a high expiry
Candle stick analysis of Mesabi Trust as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 18 HC: 18 LC: 0 OC: 1.9
Mesabi Trust is moving towards a low expiry
Candle stick analysis of Mesabi Trust as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 5.2 HC: 2.6 LC: 2.6 OC: 2.3
Candle stick analysis of Mesabi Trust as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 7.7 HC: 3.5 LC: 4.1 OC: 5
Mesabi Trust is moving towards a high expiry
Mesabi Trust MSB Monthly Analysis to buy or sell
As per my analysis of Mesabi Trust MSB, 12 month returns for Mesabi Trust MSB have been positive, with total returns of 9.97, which is 42.25% with investment starting at 23.60.
An investment of 100,000 bucks in Mesabi Trust would have become 142250 bucks today.
Mesabi Trust MSB moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 7.45% of returns per month.
Monthly Candle Stick analysis of Mesabi Trust MSB
Candle stick analysis of Mesabi Trust as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 10 HC: 2.6 LC: 7.2 OC: 4.6
Mesabi Trust is moving towards a high expiry
Candle stick analysis of Mesabi Trust as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 23 HC: 9.8 LC: 12 OC: 5
Mesabi Trust is moving towards a high expiry
Candle stick analysis of Mesabi Trust as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 37 HC: 8.4 LC: 26.4 OC: 34.1
Mesabi Trust is moving towards a high expiry
Candle stick analysis of Mesabi Trust as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 12 HC: 10.5 LC: 1.4 OC: 6.1
Mesabi Trust is moving towards a low expiry
Candle stick analysis of Mesabi Trust as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesabi Trust are:
HL: 18.1 HC: 7.6 LC: 9.7 OC: 11.1
Mesabi Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Mesabi Trust MSB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
