NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 15.2
Daily Resistance: 15.68
5 Day DMA Moving Average is 15.3
20 Day DMA Moving Average is 15.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.33%	15.11	15.28	15.59	15.11	0.47 times
Thu 29 Oct 2026	-0.33%	15.19	15.23	15.36	15.18	2.16 times
Wed 28 Oct 2026	-0.13%	15.38	15.28	15.41	15.21	0.26 times
Tue 27 Oct 2026	-0.71%	15.34	15.30	15.47	15.30	0.22 times
Mon 26 Oct 2026	0.65%	15.21	15.41	15.44	15.21	2.5 times
Fri 23 Oct 2026	0.26%	15.17	15.31	15.49	15.16	0.17 times
Thu 22 Oct 2026	0.2%	15.16	15.27	15.35	15.16	0.29 times
Wed 21 Oct 2026	-0.07%	15.20	15.24	15.51	15.16	0.48 times
Tue 20 Oct 2026	0.2%	15.30	15.25	15.37	15.15	0.39 times
Mon 19 Oct 2026	-0.59%	15.29	15.22	15.60	15.22	0.43 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Below are charts of NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Affiliated Managers Group Inc 4.750% Junior Sub MGRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affiliated Managers Group Inc 4.750% Junior Sub MGRB is: 21800 M

Current day volume is 1.142 times compared to averaged volume Affiliated Managers Group Inc 4.750% Junior Sub has

Historical price to volume measure of Affiliated Managers Group Inc 4.750% Junior Sub is:

Price	Percent Change	Percent change within day	Volume change
15.28	0.33%	1.13%	1.142 times
15.23	-0.33%	0.26%	5.206 times
15.28	-0.13%	-0.65%	0.633 times
15.30	-0.71%	-0.26%	0.528 times
15.41	0.65%	1.31%	6.032 times
15.31	0.26%	0.92%	0.408 times
15.27	0.2%	0.73%	0.688 times
15.24	-0.07%	0.26%	1.156 times
15.25	0.2%	-0.33%	0.936 times
15.22	-0.59%	-0.46%	1.032 times

Price to volume Charts of Affiliated Managers Group Inc 4.750% Junior Sub MGRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day