NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 16.34
Daily Resistance: 16.6
5 Day DMA Moving Average is 16.62
20 Day DMA Moving Average is 16.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.66%	16.60	16.48	16.72	16.46	0.36 times
Fri 07 Aug 2026	0%	16.54	16.59	16.66	16.53	0.16 times
Thu 06 Aug 2026	-0.48%	16.67	16.59	16.69	16.59	0.23 times
Wed 05 Aug 2026	-0.54%	16.74	16.67	16.78	16.66	0.34 times
Tue 04 Aug 2026	-0.12%	16.70	16.76	16.78	16.69	0.23 times
Mon 03 Aug 2026	0.12%	16.74	16.78	16.82	16.74	0.13 times
Fri 31 Jul 2026	0.06%	16.78	16.76	16.84	16.69	1.83 times
Thu 30 Jul 2026	-0.24%	16.73	16.75	16.84	16.72	0.88 times
Wed 29 Jul 2026	0%	16.79	16.79	16.79	16.68	0.62 times
Tue 28 Jul 2026	-0.3%	16.84	16.79	16.84	16.76	0.19 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Below are charts of NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Affiliated Managers Group Inc 4.750% Junior Sub MGRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affiliated Managers Group Inc 4.750% Junior Sub MGRB is: 10404.6 M

Current day volume is 1.125 times compared to averaged volume Affiliated Managers Group Inc 4.750% Junior Sub has

Historical price to volume measure of Affiliated Managers Group Inc 4.750% Junior Sub is:

Price	Percent Change	Percent change within day	Volume change
16.48	-0.66%	-0.72%	1.125 times
16.59	0%	0.3%	0.481 times
16.59	-0.48%	-0.48%	0.711 times
16.67	-0.54%	-0.42%	1.038 times
16.76	-0.12%	0.36%	0.702 times
16.78	0.12%	0.24%	0.404 times
16.76	0.06%	-0.12%	5.68 times
16.75	-0.24%	0.12%	2.73 times
16.79	0%	0%	1.932 times
16.79	-0.3%	-0.3%	0.586 times

Price to volume Charts of Affiliated Managers Group Inc 4.750% Junior Sub MGRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day