NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 17.12
Daily Resistance: 17.34
5 Day DMA Moving Average is 17.16
20 Day DMA Moving Average is 17.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	17.05	17.19	17.27	17.05	3.79 times
Thu 04 Dec 2025	-0.58%	17.14	17.09	17.27	17.08	1.03 times
Wed 03 Dec 2025	0.06%	17.12	17.19	17.27	17.10	0.74 times
Tue 02 Dec 2025	0.17%	17.24	17.18	17.28	17.10	2.76 times
Mon 01 Dec 2025	-1.55%	17.35	17.15	17.39	17.14	1.46 times
Fri 28 Nov 2025	0.4%	17.35	17.42	17.42	17.28	0.25 times
Wed 26 Nov 2025	0.12%	17.37	17.35	17.37	17.15	0.76 times
Tue 25 Nov 2025	0.93%	17.26	17.33	17.38	17.23	0.93 times
Mon 24 Nov 2025	0.23%	17.12	17.17	17.37	17.12	0.65 times
Fri 21 Nov 2025	0.18%	17.05	17.13	17.22	17.03	0.75 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Below are charts of NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Affiliated Managers Group Inc 4.750% Junior Sub MGRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affiliated Managers Group Inc 4.750% Junior Sub MGRB is: 16400 M

Current day volume is 3.445 times compared to averaged volume Affiliated Managers Group Inc 4.750% Junior Sub has

Historical price to volume measure of Affiliated Managers Group Inc 4.750% Junior Sub is:

Price	Percent Change	Percent change within day	Volume change
17.19	0.59%	0.82%	3.445 times
17.09	-0.58%	-0.29%	0.939 times
17.19	0.06%	0.41%	0.671 times
17.18	0.17%	-0.35%	2.512 times
17.15	-1.55%	-1.15%	1.323 times
17.42	0.4%	0.4%	0.226 times
17.35	0.12%	-0.12%	0.689 times
17.33	0.93%	0.41%	0.848 times
17.17	0.23%	0.29%	0.591 times
17.13	0.18%	0.47%	0.683 times

Price to volume Charts of Affiliated Managers Group Inc 4.750% Junior Sub MGRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day