NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 17.35
Daily Resistance: 17.58
5 Day DMA Moving Average is 17.66
20 Day DMA Moving Average is 17.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.45%	17.54	17.52	17.63	17.40	0.5 times
Mon 02 Mar 2026	0.28%	17.53	17.60	17.74	17.44	1.38 times
Fri 27 Feb 2026	-1.52%	17.79	17.55	17.79	17.43	6.84 times
Thu 26 Feb 2026	0.17%	17.82	17.82	17.84	17.71	0.71 times
Wed 25 Feb 2026	0.68%	17.74	17.79	17.82	17.68	0.68 times
Tue 24 Feb 2026	-0.45%	17.75	17.67	17.75	17.64	0.77 times
Mon 23 Feb 2026	0%	17.65	17.75	17.80	17.58	1.95 times
Fri 20 Feb 2026	-0.5%	17.79	17.75	17.85	17.60	1.41 times
Thu 19 Feb 2026	-0.22%	17.74	17.84	17.89	17.68	0.82 times
Wed 18 Feb 2026	0.45%	17.75	17.88	17.92	17.75	0.99 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Below are charts of NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Affiliated Managers Group Inc 4.750% Junior Sub MGRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affiliated Managers Group Inc 4.750% Junior Sub MGRB is: 21353.6 M

Current day volume is 0.229 times compared to averaged volume Affiliated Managers Group Inc 4.750% Junior Sub has

Historical price to volume measure of Affiliated Managers Group Inc 4.750% Junior Sub is:

Price	Percent Change	Percent change within day	Volume change
17.52	-0.45%	-0.11%	0.229 times
17.60	0.28%	0.4%	0.632 times
17.55	-1.52%	-1.35%	3.142 times
17.82	0.17%	0%	0.328 times
17.79	0.68%	0.28%	0.314 times
17.67	-0.45%	-0.45%	0.356 times
17.75	0%	0.57%	0.894 times
17.75	-0.5%	-0.22%	0.646 times
17.84	-0.22%	0.56%	0.375 times
17.88	0.45%	0.73%	0.454 times

Price to volume Charts of Affiliated Managers Group Inc 4.750% Junior Sub MGRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day