NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 17.91
Daily Resistance: 18.56
5 Day DMA Moving Average is 18.58
20 Day DMA Moving Average is 18.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-2.55%	18.80	18.32	18.80	18.15	1.74 times
Mon 06 Jan 2025	-0.16%	18.88	18.80	18.92	18.62	0.76 times
Fri 03 Jan 2025	0.43%	18.80	18.83	18.93	18.59	0.8 times
Thu 02 Jan 2025	3.14%	18.20	18.75	18.75	18.13	1.01 times
Tue 31 Dec 2024	0.78%	18.01	18.18	18.33	17.82	19.73 times
Mon 30 Dec 2024	1.41%	17.83	18.04	18.04	17.83	7.43 times
Fri 27 Dec 2024	-2.57%	17.94	17.79	18.00	17.68	3.71 times
Thu 26 Dec 2024	-0.27%	18.27	18.26	18.47	18.14	3.5 times
Tue 24 Dec 2024	-2.03%	18.72	18.31	18.72	18.31	1.3 times
Mon 23 Dec 2024	-0.8%	18.91	18.69	18.91	18.66	0.96 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Below are charts of NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB PriceVolume indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators PriceVolume historical values NYSE

Affiliated Managers Group Inc 4.750% Junior Sub MGRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affiliated Managers Group Inc 4.750% Junior Sub MGRB is: 20340 M

Current day volume is 1.377 times compared to averaged volume Affiliated Managers Group Inc 4.750% Junior Sub has

Historical price to volume measure of Affiliated Managers Group Inc 4.750% Junior Sub is:

Price	Percent Change	Percent change within day	Volume change
18.32	-2.55%	-2.55%	1.377 times
18.80	-0.16%	-0.42%	0.6 times
18.83	0.43%	0.16%	0.633 times
18.75	3.14%	3.02%	0.803 times
18.18	0.78%	0.94%	15.645 times
18.04	1.41%	1.18%	5.895 times
17.79	-2.57%	-0.84%	2.943 times
18.26	-0.27%	-0.05%	2.774 times
18.31	-2.03%	-2.19%	1.031 times
18.69	-0.8%	-1.16%	0.763 times

Price to volume Charts of Affiliated Managers Group Inc 4.750% Junior Sub MGRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day