PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 16.41
Daily Resistance: 16.77
5 Day Moving Average is 16.82
20 Day Moving Average is 17.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.89%	16.76	16.61	16.92	16.56	-67.79%
Thu 19 Mar 2026	-0.71%	16.80	16.76	16.80	16.70	-83.54%
Tue 17 Mar 2026	-0.12%	16.94	16.88	17.16	16.86	-49.94%
Mon 16 Mar 2026	-0.35%	16.90	16.90	16.99	16.86	-43.24%
Fri 13 Mar 2026	-0.35%	17.18	16.96	17.18	16.83	-12.79%
Thu 12 Mar 2026	-0.29%	17.03	17.02	17.11	16.95	-6.08%
Wed 11 Mar 2026	-0.41%	17.07	17.07	17.11	16.99	-6.08%
Tue 10 Mar 2026	0.23%	17.02	17.14	17.30	17.01	-18.47%
Mon 09 Mar 2026	-1.33%	17.28	17.10	17.34	16.82	36.75%
Fri 06 Mar 2026	-1.14%	17.41	17.33	17.50	17.31	-41.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!