PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 16
Daily Resistance: 16.17
5 Day Moving Average is 16.13
20 Day Moving Average is 16.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.12%	16.18	16.09	16.25	16.08	-7.68%
Thu 27 Aug 2026	-0.12%	16.11	16.11	16.25	16.11	-33.36%
Wed 26 Aug 2026	-0.25%	16.17	16.13	16.21	16.10	-0.04%
Tue 25 Aug 2026	0%	16.25	16.17	16.25	16.17	136.53%
Mon 24 Aug 2026	0%	16.19	16.17	16.25	16.15	-45.92%
Fri 21 Aug 2026	-0.19%	16.15	16.17	16.24	16.15	-36.63%
Thu 20 Aug 2026	0%	16.23	16.20	16.23	16.11	-39.91%
Wed 19 Aug 2026	0.12%	16.18	16.20	16.25	16.12	11.44%
Tue 18 Aug 2026	-0.8%	16.25	16.18	16.27	16.01	-43.19%
Mon 17 Aug 2026	-0.97%	16.35	16.31	16.47	16.31	-53.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!