PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 17.15
Daily Resistance: 17.25
5 Day Moving Average is 17.3
20 Day Moving Average is 17.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	17.27	17.21	17.28	17.18	-57.49%
Wed 24 Dec 2025	0.12%	17.17	17.21	17.23	17.17	-38.97%
Tue 23 Dec 2025	-1.09%	17.37	17.19	17.45	17.09	49.32%
Mon 22 Dec 2025	-0.86%	17.57	17.38	17.57	17.38	43.87%
Fri 19 Dec 2025	0.17%	17.40	17.53	17.58	17.40	-23.71%
Thu 18 Dec 2025	0.86%	17.38	17.50	17.58	17.38	-3%
Wed 17 Dec 2025	-0.8%	17.56	17.35	17.56	17.32	30.79%
Tue 16 Dec 2025	-0.11%	17.46	17.49	17.56	17.46	-46.05%
Mon 15 Dec 2025	-0.23%	17.45	17.51	17.71	17.42	-47.14%
Fri 12 Dec 2025	-0.17%	17.44	17.55	17.67	17.36	29.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!