PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 16.83
Daily Resistance: 16.93
5 Day Moving Average is 16.87
20 Day Moving Average is 16.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.41%	16.95	16.88	16.97	16.87	-7.81%
Mon 11 May 2026	0.3%	16.85	16.95	17.04	16.85	-28.01%
Fri 08 May 2026	0.3%	16.92	16.90	16.92	16.74	-54.94%
Thu 07 May 2026	0.36%	16.77	16.85	16.85	16.73	-61.16%
Wed 06 May 2026	0%	16.72	16.79	16.84	16.72	-60.12%
Wed 06 May 2026	0.42%	16.72	16.79	16.84	16.72	-60.12%
Tue 05 May 2026	-0.36%	16.78	16.72	16.78	16.66	-48.73%
Mon 04 May 2026	-0.24%	16.70	16.78	16.81	16.63	-3.67%
Fri 01 May 2026	1.75%	16.54	16.82	16.99	16.54	112.34%
Thu 30 Apr 2026	0.55%	16.55	16.53	16.55	16.42	-36.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!