PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 16.08
Daily Resistance: 16.31
5 Day Moving Average is 16.1
20 Day Moving Average is 16.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.19%	16.03	16.15	16.23	16.00	-11.04%
Thu 17 Sep 2026	-0.25%	16.19	16.12	16.21	16.09	96.97%
Wed 16 Sep 2026	1%	16.10	16.16	16.16	15.99	128.74%
Tue 15 Sep 2026	-0.37%	15.99	16.00	16.05	15.83	146.75%
Mon 14 Sep 2026	-0.56%	16.15	16.06	16.19	16.06	-26.4%
Fri 11 Sep 2026	0.69%	16.04	16.15	16.24	15.97	-49.7%
Thu 10 Sep 2026	-0.74%	16.15	16.04	16.18	16.04	175.34%
Wed 09 Sep 2026	-0.55%	16.23	16.16	16.24	16.16	-22.69%
Tue 08 Sep 2026	0%	16.25	16.25	16.28	16.16	95.39%
Fri 04 Sep 2026	0.62%	16.25	16.25	16.25	16.06	62.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!