PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 16.85
Daily Resistance: 17.05
5 Day Moving Average is 16.8
20 Day Moving Average is 16.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.77%	16.76	16.94	16.96	16.76	157.14%
Fri 29 May 2026	0.24%	16.76	16.81	16.81	16.73	212.97%
Thu 28 May 2026	0.48%	16.69	16.77	16.80	16.69	-68.24%
Wed 27 May 2026	-0.6%	16.73	16.69	16.78	16.68	-79%
Tue 26 May 2026	0.78%	16.78	16.79	16.81	16.67	-55.95%
Fri 22 May 2026	-0.48%	16.96	16.66	16.96	16.66	-79.51%
Thu 21 May 2026	-1.01%	16.79	16.74	17.06	16.74	-54.41%
Wed 20 May 2026	1.14%	16.86	16.91	16.95	16.70	-52.36%
Tue 19 May 2026	-1.36%	16.93	16.72	16.93	16.71	84.4%
Mon 18 May 2026	0.41%	16.83	16.95	16.96	16.80	-61.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!