PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 17.12
Daily Resistance: 17.34
5 Day Moving Average is 17.16
20 Day Moving Average is 17.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	17.05	17.19	17.27	17.05	211.01%
Thu 04 Dec 2025	-0.58%	17.14	17.09	17.27	17.08	-15.23%
Wed 03 Dec 2025	0.06%	17.12	17.19	17.27	17.10	-39.45%
Tue 02 Dec 2025	0.17%	17.24	17.18	17.28	17.10	126.79%
Mon 01 Dec 2025	-1.55%	17.35	17.15	17.39	17.14	19.45%
Fri 28 Nov 2025	0.4%	17.35	17.42	17.42	17.28	-79.63%
Wed 26 Nov 2025	0.12%	17.37	17.35	17.37	17.15	-37.8%
Tue 25 Nov 2025	0.93%	17.26	17.33	17.38	17.23	-23.49%
Mon 24 Nov 2025	0.23%	17.12	17.17	17.37	17.12	-46.61%
Fri 21 Nov 2025	0.18%	17.05	17.13	17.22	17.03	-38.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!