PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 16.97
Daily Resistance: 17.09
5 Day Moving Average is 16.98
20 Day Moving Average is 16.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.24%	16.94	17.00	17.06	16.94	-28.97%
Fri 17 Jul 2026	-0.12%	16.92	16.96	17.12	16.92	-27.51%
Thu 16 Jul 2026	-1.05%	17.02	16.98	17.13	16.83	-71.1%
Wed 15 Jul 2026	2.08%	16.80	17.16	17.16	16.76	226.23%
Tue 14 Jul 2026	0.54%	16.82	16.81	16.82	16.67	-54.94%
Mon 13 Jul 2026	1.09%	16.55	16.72	16.80	16.35	175.28%
Fri 10 Jul 2026	0.92%	16.39	16.54	16.55	16.31	48.14%
Thu 09 Jul 2026	0.24%	16.31	16.39	16.40	16.27	-38.17%
Wed 08 Jul 2026	-0.37%	16.27	16.35	16.40	16.22	-50.45%
Tue 07 Jul 2026	0.06%	16.39	16.41	16.47	16.37	119.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!