PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 16.49
Daily Resistance: 16.74
5 Day Moving Average is 16.38
20 Day Moving Average is 16.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.85%	16.48	16.61	16.62	16.37	-44.57%
Fri 10 Apr 2026	0.37%	16.41	16.47	16.51	16.13	-19.19%
Thu 09 Apr 2026	0.67%	16.41	16.41	16.43	16.23	-60.63%
Wed 08 Apr 2026	1.05%	16.28	16.30	16.91	16.28	-9.86%
Tue 07 Apr 2026	0.12%	16.20	16.13	16.20	16.02	-58.04%
Mon 06 Apr 2026	-0.19%	16.15	16.11	16.22	15.98	-25.92%
Thu 02 Apr 2026	0.44%	15.97	16.14	16.16	15.95	-39.39%
Wed 01 Apr 2026	0%	16.10	16.07	16.25	15.81	-19.19%
Tue 31 Mar 2026	-0.8%	16.30	16.07	16.30	15.90	212.89%
Mon 30 Mar 2026	0.12%	16.39	16.20	16.42	16.15	-40.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!