PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 15.79
Daily Resistance: 16.05
5 Day Moving Average is 15.89
20 Day Moving Average is 16.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.02%	15.73	15.91	15.93	15.67	13.2%
Fri 02 Oct 2026	-0.76%	15.93	15.75	15.99	15.73	-33.97%
Thu 01 Oct 2026	-0.75%	15.99	15.87	15.99	15.73	29.97%
Wed 30 Sep 2026	0.5%	15.86	15.99	16.09	15.73	68.22%
Tue 29 Sep 2026	-2.39%	16.10	15.91	16.10	15.90	18.96%
Mon 28 Sep 2026	-0.24%	16.34	16.30	16.34	16.07	12.15%
Fri 25 Sep 2026	0.68%	16.27	16.34	16.34	16.09	-27.16%
Thu 24 Sep 2026	0.68%	16.02	16.23	16.35	16.02	-19.3%
Wed 23 Sep 2026	-0.31%	16.11	16.12	16.12	16.01	27.35%
Tue 22 Sep 2026	0.06%	16.23	16.17	16.23	16.05	-61.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!