PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 16.28
Daily Resistance: 16.44
5 Day Moving Average is 16.44
20 Day Moving Average is 16.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.55%	16.22	16.35	16.37	16.21	-33.05%
Thu 25 Jun 2026	-0.97%	16.54	16.26	16.55	16.26	38.9%
Wed 24 Jun 2026	-0.36%	16.49	16.42	16.64	16.42	-32.55%
Tue 23 Jun 2026	-1.26%	16.65	16.48	16.81	16.47	-43.54%
Mon 22 Jun 2026	-0.95%	16.85	16.69	16.92	16.69	-36.05%
Thu 18 Jun 2026	0.24%	16.92	16.85	16.92	16.81	-34.05%
Wed 17 Jun 2026	-0.65%	16.86	16.81	16.93	16.78	-72.52%
Tue 16 Jun 2026	0.71%	16.70	16.92	16.97	16.67	237.75%
Mon 15 Jun 2026	0.66%	16.73	16.80	16.80	16.71	-70.52%
Fri 12 Jun 2026	-0.3%	16.85	16.69	16.85	16.62	-55.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!