PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 17.46
Daily Resistance: 17.59
5 Day Moving Average is 17.5
20 Day Moving Average is 17.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.4%	17.59	17.54	17.63	17.50	14.26%
Thu 15 Jan 2026	0.17%	17.64	17.61	17.67	17.54	-20.82%
Wed 14 Jan 2026	0.86%	17.45	17.58	17.71	17.38	45.08%
Tue 13 Jan 2026	0.64%	17.41	17.43	17.46	17.33	59.43%
Mon 12 Jan 2026	-0.29%	17.34	17.32	17.41	17.18	62.62%
Fri 09 Jan 2026	1.28%	17.20	17.37	17.42	17.11	169.97%
Thu 08 Jan 2026	0%	17.06	17.15	17.18	17.06	145.53%
Wed 07 Jan 2026	0.23%	17.19	17.15	17.19	17.07	-26.66%
Tue 06 Jan 2026	-0.41%	17.18	17.11	17.20	17.05	-32.51%
Mon 05 Jan 2026	0.12%	17.24	17.18	17.38	17.14	55.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!