PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 15.2
Daily Resistance: 15.68
5 Day Moving Average is 15.3
20 Day Moving Average is 15.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.33%	15.11	15.28	15.59	15.11	24.04%
Thu 29 Oct 2026	-0.33%	15.19	15.23	15.36	15.18	465.38%
Wed 28 Oct 2026	-0.13%	15.38	15.28	15.41	15.21	-31.26%
Tue 27 Oct 2026	-0.71%	15.34	15.30	15.47	15.30	-42.71%
Mon 26 Oct 2026	0.65%	15.21	15.41	15.44	15.21	555.05%
Fri 23 Oct 2026	0.26%	15.17	15.31	15.49	15.16	-55.67%
Thu 22 Oct 2026	0.2%	15.16	15.27	15.35	15.16	-25.28%
Wed 21 Oct 2026	-0.07%	15.20	15.24	15.51	15.16	25.53%
Tue 20 Oct 2026	0.2%	15.30	15.25	15.37	15.15	1.62%
Mon 19 Oct 2026	-0.59%	15.29	15.22	15.60	15.22	12.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!