PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 17.52
Daily Resistance: 17.82
5 Day Moving Average is 17.69
20 Day Moving Average is 17.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.28%	17.53	17.60	17.74	17.44	-29.97%
Fri 27 Feb 2026	-1.52%	17.79	17.55	17.79	17.43	248.05%
Thu 26 Feb 2026	0.17%	17.82	17.82	17.84	17.71	-63.69%
Wed 25 Feb 2026	0.68%	17.74	17.79	17.82	17.68	-65.25%
Tue 24 Feb 2026	-0.45%	17.75	17.67	17.75	17.64	-60.58%
Mon 23 Feb 2026	0%	17.65	17.75	17.80	17.58	-0.93%
Fri 20 Feb 2026	-0.5%	17.79	17.75	17.85	17.60	-28.42%
Thu 19 Feb 2026	-0.22%	17.74	17.84	17.89	17.68	-58.5%
Wed 18 Feb 2026	0.45%	17.75	17.88	17.92	17.75	-49.69%
Tue 17 Feb 2026	0.62%	17.77	17.80	17.86	17.62	-24.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!