PVM Price Volume Measure charts Affiliated Managers Group Inc 4.750% Junior Sub MGRB share NYSE Stock Exchange

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 17.48
Daily Resistance: 17.58
5 Day Moving Average is 17.56
20 Day Moving Average is 17.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.23%	17.57	17.55	17.61	17.51	-30.07%
Fri 06 Feb 2026	0%	17.57	17.51	17.60	17.51	-60.86%
Thu 05 Feb 2026	-0.34%	17.60	17.51	17.62	17.47	-30.6%
Wed 04 Feb 2026	-0.4%	17.64	17.57	17.64	17.49	-77.04%
Tue 03 Feb 2026	-0.17%	17.72	17.64	17.72	17.48	24.2%
Mon 02 Feb 2026	1.2%	17.50	17.67	17.70	17.48	217.8%
Fri 30 Jan 2026	-0.06%	17.41	17.46	17.52	17.39	-3.98%
Thu 29 Jan 2026	-0.17%	17.57	17.47	17.57	17.38	-50.95%
Wed 28 Jan 2026	-0.85%	17.56	17.50	17.56	17.47	-35.29%
Tue 27 Jan 2026	0.28%	17.67	17.65	17.67	17.53	-34.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Affiliated Managers Group Inc 4.750% Junior Sub MGRB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!