ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGRB Historical charts - Affiliated Managers Group Inc 4.750% Junior Sub

Historical charts for Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Moving Averages for

  • 5Day Average: 17.13
  • 12Day Average: 17.33
  • 20Day Average: 17.31
  • 50Day Average: 17.44
  • 100Day Average: 17.82
  • 150Day Average: 17.55

MGRB Indicators & signals

Indicator MACD (12,26,9)

17.24, 17.33, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 17.01 16.88 to 17.01 0% 1.82 times
29 Mon Dec 2025 17.01 16.88 to 17.01 -1.16% 1.82 times
26 Fri Dec 2025 17.21 17.18 to 17.28 0% 0.43 times
24 Wed Dec 2025 17.21 17.17 to 17.23 0.12% 0.62 times
23 Tue Dec 2025 17.19 17.09 to 17.45 -1.09% 1.51 times
22 Mon Dec 2025 17.38 17.38 to 17.57 -0.86% 1.46 times
19 Fri Dec 2025 17.53 17.40 to 17.58 0.17% 0.77 times
18 Thu Dec 2025 17.50 17.38 to 17.58 0.86% 0.98 times
17 Wed Dec 2025 17.35 17.32 to 17.56 -0.8% 1.33 times
16 Tue Dec 2025 17.49 17.46 to 17.56 -0.11% 0.55 times
15 Mon Dec 2025 17.51 17.42 to 17.71 -0.23% 0.54 times
12 Fri Dec 2025 17.55 17.36 to 17.67 -0.17% 1.31 times

Technical analysis forecast for MGRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGRB MGRB at this time. Stock is falling and might fall more.

It appears as if MGRB MGRB gave a large move recently.

Stock of MGRB (MGRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGRB stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.9 as target. However if you take a buy trade in MGRB, then use 17.1 as stoploss and 17.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGRB Historical charts - Share Affiliated Managers Group Inc 4.750% Junior Sub

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MGRB Historical charts - Share Affiliated Managers Group Inc 4.750% Junior Sub

 

Back to top