ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGRB Historical charts - Affiliated Managers Group Inc 4.750% Junior Sub

Historical charts for Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Moving Averages for

  • 5Day Average: 16.9
  • 12Day Average: 16.89
  • 20Day Average: 16.8
  • 50Day Average: 16.67
  • 100Day Average: 17.08
  • 150Day Average: 17.21

MGRB Indicators & signals

Indicator MACD (12,26,9)

16.86, 16.81, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 16.91 16.70 to 16.95 1.14% 0.67 times
19 Tue May 2026 16.72 16.71 to 16.93 -1.36% 2.6 times
18 Mon May 2026 16.95 16.80 to 16.96 0.41% 0.55 times
15 Fri May 2026 16.88 16.81 to 16.95 -0.88% 1.34 times
14 Thu May 2026 17.03 16.87 to 17.05 0.35% 0.87 times
13 Wed May 2026 16.97 16.87 to 16.97 0.53% 0.62 times
12 Tue May 2026 16.88 16.87 to 16.97 -0.41% 1.29 times
11 Mon May 2026 16.95 16.85 to 17.04 0.3% 1.01 times
08 Fri May 2026 16.90 16.74 to 16.92 0.3% 0.63 times
07 Thu May 2026 16.85 16.73 to 16.85 0.36% 0.54 times
06 Wed May 2026 16.79 16.72 to 16.84 0% 0.56 times
06 Wed May 2026 16.79 16.72 to 16.84 0.42% 0.56 times

Technical analysis forecast of MGRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGRB MGRB at this time. Stock is rising and might rise more.

It appears as if MGRB MGRB gave a large move recently.

Stock of MGRB (MGRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGRB is bullish for shortterm, and stock might move up till 17 or till 17.1. Use a stoploss of 16.82 and if this stock hits its stoploss, then it can fall down till 16.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGRB Historical charts - Share Affiliated Managers Group Inc 4.750% Junior Sub

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MGRB Historical charts - Share Affiliated Managers Group Inc 4.750% Junior Sub

 

Back to top