ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGRB Historical charts - Affiliated Managers Group Inc 4.750% Junior Sub

Historical charts for Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Moving Averages for

  • 5Day Average: 17.5
  • 12Day Average: 17.43
  • 20Day Average: 17.3
  • 50Day Average: 17.32
  • 100Day Average: 17.75
  • 150Day Average: 17.63

MGRB Indicators & signals

Indicator MACD (12,26,9)

17.45, 17.37, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 17.55 17.47 to 17.59 -0.17% 0.26 times
22 Thu Jan 2026 17.58 17.45 to 17.59 0.57% 0.52 times
21 Wed Jan 2026 17.48 17.24 to 17.50 0.63% 2.06 times
20 Tue Jan 2026 17.37 17.31 to 17.59 -0.97% 1.11 times
16 Fri Jan 2026 17.54 17.50 to 17.63 -0.4% 0.61 times
15 Thu Jan 2026 17.61 17.54 to 17.67 0.17% 0.43 times
14 Wed Jan 2026 17.58 17.38 to 17.71 0.86% 0.78 times
13 Tue Jan 2026 17.43 17.33 to 17.46 0.64% 0.86 times
12 Mon Jan 2026 17.32 17.18 to 17.41 -0.29% 0.87 times
09 Fri Jan 2026 17.37 17.11 to 17.42 1.28% 1.45 times
08 Thu Jan 2026 17.15 17.06 to 17.18 0% 1.32 times
07 Wed Jan 2026 17.15 17.07 to 17.19 0.23% 0.39 times

Technical analysis forecast of MGRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGRB MGRB at this time. Stock is rising and might rise more.

It appears as if MGRB MGRB gave a large move recently.

Stock of MGRB (MGRB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGRB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 17.39. However, stock will show a bullish move above 17.6.

Tomorrow's movement Prediction of MGRB is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGRB Historical charts - Share Affiliated Managers Group Inc 4.750% Junior Sub

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MGRB Historical charts - Share Affiliated Managers Group Inc 4.750% Junior Sub

 

Back to top