ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 17.52 and 17.71

Intraday Target 117.47
Intraday Target 217.57
Intraday Target 317.66
Intraday Target 417.76
Intraday Target 517.85

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Thu 12 February 2026 17.67 (0.34%) 17.68 17.56 - 17.75 0.7245 times
Wed 11 February 2026 17.61 (0.28%) 17.70 17.56 - 17.70 0.4335 times
Tue 10 February 2026 17.56 (0.06%) 17.53 17.53 - 17.65 0.7587 times
Mon 09 February 2026 17.55 (0.23%) 17.57 17.51 - 17.61 0.7644 times
Fri 06 February 2026 17.51 (0%) 17.57 17.51 - 17.60 0.4278 times
Thu 05 February 2026 17.51 (-0.34%) 17.60 17.47 - 17.62 0.7587 times
Wed 04 February 2026 17.57 (-0.4%) 17.64 17.49 - 17.64 0.251 times
Tue 03 February 2026 17.64 (-0.17%) 17.72 17.48 - 17.72 1.3577 times
Mon 02 February 2026 17.67 (1.2%) 17.50 17.48 - 17.70 3.474 times
Fri 30 January 2026 17.46 (-0.06%) 17.41 17.39 - 17.52 1.0496 times
Thu 29 January 2026 17.47 (-0.17%) 17.57 17.38 - 17.57 0.5362 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.59 and 17.83

Weekly Target 117.4
Weekly Target 217.54
Weekly Target 317.643333333333
Weekly Target 417.78
Weekly Target 517.88

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Thu 12 February 2026 17.67 (0.91%) 17.57 17.51 - 17.75 0.5167 times
Fri 06 February 2026 17.51 (0.29%) 17.50 17.47 - 17.72 1.2082 times
Fri 30 January 2026 17.46 (-0.51%) 17.55 17.38 - 17.67 0.8355 times
Fri 23 January 2026 17.55 (0.06%) 17.40 17.24 - 17.59 1.5182 times
Fri 16 January 2026 17.54 (0.98%) 17.34 17.18 - 17.71 1.3665 times
Fri 09 January 2026 17.37 (1.22%) 17.24 17.05 - 17.42 1.6788 times
Fri 02 January 2026 17.16 (0.88%) 16.97 16.88 - 17.22 0.885 times
Mon 29 December 2025 17.01 (-1.16%) 16.97 16.88 - 17.01 0.3617 times
Fri 26 December 2025 17.21 (-1.83%) 17.57 17.09 - 17.57 0.8004 times
Fri 19 December 2025 17.53 (-0.11%) 17.45 17.32 - 17.71 0.8289 times
Fri 12 December 2025 17.55 (2.09%) 17.10 17.10 - 17.67 1.5347 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.57 and 17.85

Monthly Target 117.35
Monthly Target 217.51
Monthly Target 317.63
Monthly Target 417.79
Monthly Target 517.91

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 12 February 2026 17.67 (1.2%) 17.50 17.47 - 17.75 0.4604 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.5414 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.5047 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.6922 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.7187 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5273 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.0945 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.9049 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 1.1219 times
Fri 30 May 2025 16.35 (-3.43%) 17.01 16.35 - 17.89 1.4341 times
Wed 30 April 2025 16.93 (-3.48%) 17.63 16.13 - 17.88 2.6285 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers MGRB are 17.31 and 18.11

Yearly Target 116.66
Yearly Target 217.16
Yearly Target 317.456666666667
Yearly Target 417.96
Yearly Target 518.26

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 12 February 2026 17.67 (4.19%) 17.04 16.95 - 17.75 0.1312 times
Wed 31 December 2025 16.96 (-6.71%) 18.20 16.13 - 19.13 0.8844 times
Tue 31 December 2024 18.18 (-4.06%) 18.79 17.68 - 21.00 0.8315 times
Fri 29 December 2023 18.95 (12.66%) 17.19 15.83 - 20.38 1.2751 times
Fri 30 December 2022 16.82 (-36.09%) 26.30 16.44 - 26.30 1.5819 times
Fri 31 December 2021 26.32 (-0.19%) 26.44 24.65 - 26.90 1.2435 times
Thu 31 December 2020 26.37 (0%) 25.38 25.35 - 26.99 1.0523 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffiliatedManagers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.

AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.56
20 day DMA 17.56
35 day DMA 17.4
50 day DMA 17.39
100 day DMA 17.61
150 day DMA 17.69
200 day DMA 17.48

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5717.55
12 day EMA17.5717.5517.54
20 day EMA17.5317.5117.5
35 day EMA17.4717.4617.45
50 day EMA17.4117.417.39

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5517.54
12 day SMA17.5617.5617.56
20 day SMA17.5617.5517.54
35 day SMA17.417.417.39
50 day SMA17.3917.3817.38
100 day SMA17.6117.6317.64
150 day SMA17.6917.6917.68
200 day SMA17.4817.4717.46

Videos related to: AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top