AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGRB
- MGRB Experts view
- Tomorrow's Movement MGRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 16.83 and 16.93
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 16.906666666667 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.01 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.88 (-0.41%) | 16.95 | 16.87 - 16.97 | 1.2076 times | Mon 11 May 2026 | 16.95 (0.3%) | 16.85 | 16.85 - 17.04 | 0.943 times | Fri 08 May 2026 | 16.90 (0.3%) | 16.92 | 16.74 - 16.92 | 0.5902 times | Thu 07 May 2026 | 16.85 (0.36%) | 16.77 | 16.73 - 16.85 | 0.5088 times | Wed 06 May 2026 | 16.79 (0.42%) | 16.72 | 16.72 - 16.84 | 0.5224 times | Tue 05 May 2026 | 16.72 (-0.36%) | 16.78 | 16.66 - 16.78 | 0.6716 times | Mon 04 May 2026 | 16.78 (-0.24%) | 16.70 | 16.63 - 16.81 | 1.2619 times | Fri 01 May 2026 | 16.82 (1.75%) | 16.54 | 16.54 - 16.99 | 2.7815 times | Thu 30 April 2026 | 16.53 (0.55%) | 16.55 | 16.42 - 16.55 | 0.8277 times | Wed 29 April 2026 | 16.44 (-0.9%) | 16.66 | 16.42 - 16.74 | 0.6852 times | Tue 28 April 2026 | 16.59 (-1.31%) | 16.85 | 16.56 - 16.85 | 1.0176 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.87 and 17.06
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.88 (-0.12%) | 16.85 | 16.85 - 17.04 | 0.4872 times | Fri 08 May 2026 | 16.90 (0.48%) | 16.70 | 16.63 - 16.92 | 0.8054 times | Fri 01 May 2026 | 16.82 (0.78%) | 16.82 | 16.42 - 16.99 | 1.6092 times | Fri 24 April 2026 | 16.69 (-0.65%) | 16.90 | 16.56 - 16.92 | 0.9345 times | Fri 17 April 2026 | 16.80 (2%) | 16.48 | 16.37 - 16.93 | 0.707 times | Fri 10 April 2026 | 16.47 (2.04%) | 16.15 | 15.98 - 16.91 | 0.9683 times | Thu 02 April 2026 | 16.14 (-0.25%) | 16.39 | 15.81 - 16.42 | 1.5247 times | Fri 27 March 2026 | 16.18 (-2.59%) | 16.59 | 16.13 - 16.77 | 1.0313 times | Fri 20 March 2026 | 16.61 (-2.06%) | 16.90 | 16.56 - 17.16 | 0.4631 times | Fri 13 March 2026 | 16.96 (-2.14%) | 17.28 | 16.82 - 17.34 | 1.4693 times | Fri 06 March 2026 | 17.33 (-1.25%) | 17.53 | 17.31 - 17.74 | 0.7239 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.71 and 17.21
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.88 (2.12%) | 16.54 | 16.54 - 17.04 | 0.4162 times | Thu 30 April 2026 | 16.53 (2.86%) | 16.10 | 15.81 - 16.94 | 0.8676 times | Tue 31 March 2026 | 16.07 (-8.43%) | 17.53 | 15.90 - 17.74 | 1.0373 times | Fri 27 February 2026 | 17.55 (0.52%) | 17.50 | 17.43 - 17.92 | 1.0738 times | Fri 30 January 2026 | 17.46 (2.95%) | 17.04 | 16.95 - 17.71 | 1.7475 times | Wed 31 December 2025 | 16.96 (-2.64%) | 17.35 | 16.88 - 17.71 | 1.5964 times | Fri 28 November 2025 | 17.42 (-0.57%) | 17.38 | 17.03 - 17.81 | 0.7847 times | Fri 31 October 2025 | 17.52 (-2.83%) | 18.04 | 17.39 - 18.43 | 0.7273 times | Tue 30 September 2025 | 18.03 (-0.88%) | 18.22 | 18.01 - 19.10 | 0.5978 times | Fri 29 August 2025 | 18.19 (4.42%) | 17.46 | 17.25 - 18.58 | 1.1513 times | Thu 31 July 2025 | 17.42 (2.89%) | 16.98 | 16.90 - 18.44 | 1.0259 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGRB are 15.29 and 17.4
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 16.87 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.88 (-0.47%) | 17.04 | 15.81 - 17.92 | 0.2997 times | Wed 31 December 2025 | 16.96 (-6.71%) | 18.20 | 16.13 - 19.13 | 0.8566 times | Tue 31 December 2024 | 18.18 (-4.06%) | 18.79 | 17.68 - 21.00 | 0.8149 times | Fri 29 December 2023 | 18.95 (12.66%) | 17.19 | 15.83 - 20.38 | 1.2106 times | Fri 30 December 2022 | 16.82 (-36.09%) | 26.30 | 16.44 - 26.30 | 1.5192 times | Fri 31 December 2021 | 26.32 (-0.19%) | 26.44 | 24.65 - 26.90 | 1.2382 times | Thu 31 December 2020 | 26.37 (0%) | 25.38 | 25.35 - 26.99 | 1.0608 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers MGRB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.74 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.86 | 16.82 |
| 12 day EMA | 16.79 | 16.77 | 16.74 |
| 20 day EMA | 16.75 | 16.74 | 16.72 |
| 35 day EMA | 16.8 | 16.8 | 16.79 |
| 50 day EMA | 16.83 | 16.83 | 16.82 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.84 | 16.81 |
| 12 day SMA | 16.76 | 16.74 | 16.72 |
| 20 day SMA | 16.75 | 16.74 | 16.73 |
| 35 day SMA | 16.58 | 16.57 | 16.56 |
| 50 day SMA | 16.74 | 16.75 | 16.77 |
| 100 day SMA | 17.11 | 17.12 | 17.13 |
| 150 day SMA | 17.28 | 17.29 | 17.3 |
| 200 day SMA | 17.47 | 17.47 | 17.47 |


