ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 16.83 and 16.93

Intraday Target 116.81
Intraday Target 216.84
Intraday Target 316.906666666667
Intraday Target 416.94
Intraday Target 517.01

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Tue 12 May 2026 16.88 (-0.41%) 16.95 16.87 - 16.97 1.2076 times
Mon 11 May 2026 16.95 (0.3%) 16.85 16.85 - 17.04 0.943 times
Fri 08 May 2026 16.90 (0.3%) 16.92 16.74 - 16.92 0.5902 times
Thu 07 May 2026 16.85 (0.36%) 16.77 16.73 - 16.85 0.5088 times
Wed 06 May 2026 16.79 (0.42%) 16.72 16.72 - 16.84 0.5224 times
Tue 05 May 2026 16.72 (-0.36%) 16.78 16.66 - 16.78 0.6716 times
Mon 04 May 2026 16.78 (-0.24%) 16.70 16.63 - 16.81 1.2619 times
Fri 01 May 2026 16.82 (1.75%) 16.54 16.54 - 16.99 2.7815 times
Thu 30 April 2026 16.53 (0.55%) 16.55 16.42 - 16.55 0.8277 times
Wed 29 April 2026 16.44 (-0.9%) 16.66 16.42 - 16.74 0.6852 times
Tue 28 April 2026 16.59 (-1.31%) 16.85 16.56 - 16.85 1.0176 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.87 and 17.06

Weekly Target 116.73
Weekly Target 216.81
Weekly Target 316.923333333333
Weekly Target 417
Weekly Target 517.11

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Tue 12 May 2026 16.88 (-0.12%) 16.85 16.85 - 17.04 0.4872 times
Fri 08 May 2026 16.90 (0.48%) 16.70 16.63 - 16.92 0.8054 times
Fri 01 May 2026 16.82 (0.78%) 16.82 16.42 - 16.99 1.6092 times
Fri 24 April 2026 16.69 (-0.65%) 16.90 16.56 - 16.92 0.9345 times
Fri 17 April 2026 16.80 (2%) 16.48 16.37 - 16.93 0.707 times
Fri 10 April 2026 16.47 (2.04%) 16.15 15.98 - 16.91 0.9683 times
Thu 02 April 2026 16.14 (-0.25%) 16.39 15.81 - 16.42 1.5247 times
Fri 27 March 2026 16.18 (-2.59%) 16.59 16.13 - 16.77 1.0313 times
Fri 20 March 2026 16.61 (-2.06%) 16.90 16.56 - 17.16 0.4631 times
Fri 13 March 2026 16.96 (-2.14%) 17.28 16.82 - 17.34 1.4693 times
Fri 06 March 2026 17.33 (-1.25%) 17.53 17.31 - 17.74 0.7239 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.71 and 17.21

Monthly Target 116.32
Monthly Target 216.6
Monthly Target 316.82
Monthly Target 417.1
Monthly Target 517.32

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Tue 12 May 2026 16.88 (2.12%) 16.54 16.54 - 17.04 0.4162 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.8676 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 1.0373 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 1.0738 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.7475 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.5964 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.7847 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.7273 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5978 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.1513 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 1.0259 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers MGRB are 15.29 and 17.4

Yearly Target 114.76
Yearly Target 215.82
Yearly Target 316.87
Yearly Target 417.93
Yearly Target 518.98

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Tue 12 May 2026 16.88 (-0.47%) 17.04 15.81 - 17.92 0.2997 times
Wed 31 December 2025 16.96 (-6.71%) 18.20 16.13 - 19.13 0.8566 times
Tue 31 December 2024 18.18 (-4.06%) 18.79 17.68 - 21.00 0.8149 times
Fri 29 December 2023 18.95 (12.66%) 17.19 15.83 - 20.38 1.2106 times
Fri 30 December 2022 16.82 (-36.09%) 26.30 16.44 - 26.30 1.5192 times
Fri 31 December 2021 26.32 (-0.19%) 26.44 24.65 - 26.90 1.2382 times
Thu 31 December 2020 26.37 (0%) 25.38 25.35 - 26.99 1.0608 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Affiliated Managers MGRB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.

AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffiliatedManagers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.

AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.76
20 day DMA 16.75
35 day DMA 16.58
50 day DMA 16.74
100 day DMA 17.11
150 day DMA 17.28
200 day DMA 17.47

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8616.82
12 day EMA16.7916.7716.74
20 day EMA16.7516.7416.72
35 day EMA16.816.816.79
50 day EMA16.8316.8316.82

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8416.81
12 day SMA16.7616.7416.72
20 day SMA16.7516.7416.73
35 day SMA16.5816.5716.56
50 day SMA16.7416.7516.77
100 day SMA17.1117.1217.13
150 day SMA17.2817.2917.3
200 day SMA17.4717.4717.47

Videos related to: AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top