Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGRB
- MGRB Experts view
- Tomorrow's Movement MGRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 16.68 and 16.94
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.873333333333 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.13 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.88 (-0.71%) | 16.95 | 16.74 - 17.00 | 0.9607 times | Mon 20 July 2026 | 17.00 (0.24%) | 16.94 | 16.94 - 17.06 | 0.5953 times | Fri 17 July 2026 | 16.96 (-0.12%) | 16.92 | 16.92 - 17.12 | 0.6076 times | Thu 16 July 2026 | 16.98 (-1.05%) | 17.02 | 16.83 - 17.13 | 0.2422 times | Wed 15 July 2026 | 17.16 (2.08%) | 16.80 | 16.76 - 17.16 | 2.7342 times | Tue 14 July 2026 | 16.81 (0.54%) | 16.82 | 16.67 - 16.82 | 0.3777 times | Mon 13 July 2026 | 16.72 (1.09%) | 16.55 | 16.35 - 16.80 | 2.3072 times | Fri 10 July 2026 | 16.54 (0.92%) | 16.39 | 16.31 - 16.55 | 1.2416 times | Thu 09 July 2026 | 16.39 (0.24%) | 16.31 | 16.27 - 16.40 | 0.5182 times | Wed 08 July 2026 | 16.35 (-0.37%) | 16.27 | 16.22 - 16.40 | 0.4153 times | Tue 07 July 2026 | 16.41 (0.06%) | 16.39 | 16.37 - 16.47 | 1.8392 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.65 and 16.97
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 16.893333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.88 (-0.47%) | 16.94 | 16.74 - 17.06 | 0.3604 times | Fri 17 July 2026 | 16.96 (2.54%) | 16.55 | 16.35 - 17.16 | 1.452 times | Fri 10 July 2026 | 16.54 (1.47%) | 16.24 | 16.22 - 16.55 | 1.0952 times | Thu 02 July 2026 | 16.30 (-0.31%) | 16.13 | 15.93 - 16.35 | 1.1306 times | Fri 26 June 2026 | 16.35 (-2.97%) | 16.85 | 16.21 - 16.92 | 0.7493 times | Thu 18 June 2026 | 16.85 (0.96%) | 16.73 | 16.67 - 16.97 | 0.8767 times | Fri 12 June 2026 | 16.69 (-1.01%) | 16.86 | 16.49 - 16.90 | 1.0193 times | Fri 05 June 2026 | 16.86 (0.3%) | 16.76 | 16.70 - 17.09 | 1.9302 times | Fri 29 May 2026 | 16.81 (0.9%) | 16.78 | 16.67 - 16.81 | 0.7607 times | Fri 22 May 2026 | 16.66 (-1.3%) | 16.83 | 16.66 - 17.06 | 0.6257 times | Fri 15 May 2026 | 16.88 (-0.12%) | 16.85 | 16.81 - 17.05 | 0.6723 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.49 and 17.56
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.88 (4.39%) | 16.19 | 16.09 - 17.16 | 0.9568 times | Tue 30 June 2026 | 16.17 (-3.81%) | 16.76 | 15.93 - 17.09 | 1.58 times | Fri 29 May 2026 | 16.81 (1.69%) | 16.54 | 16.54 - 17.06 | 0.8678 times | Thu 30 April 2026 | 16.53 (2.86%) | 16.10 | 15.81 - 16.94 | 0.7303 times | Tue 31 March 2026 | 16.07 (-8.43%) | 17.53 | 15.90 - 17.74 | 0.8732 times | Fri 27 February 2026 | 17.55 (0.52%) | 17.50 | 17.43 - 17.92 | 0.904 times | Fri 30 January 2026 | 17.46 (2.95%) | 17.04 | 16.95 - 17.71 | 1.471 times | Wed 31 December 2025 | 16.96 (-2.64%) | 17.35 | 16.88 - 17.71 | 1.3439 times | Fri 28 November 2025 | 17.42 (-0.57%) | 17.38 | 17.03 - 17.81 | 0.6606 times | Fri 31 October 2025 | 17.52 (-2.83%) | 18.04 | 17.39 - 18.43 | 0.6123 times | Tue 30 September 2025 | 18.03 (-0.88%) | 18.22 | 18.01 - 19.10 | 0.5032 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGRB are 15.29 and 17.4
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 16.87 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.88 (-0.47%) | 17.04 | 15.81 - 17.92 | 0.4961 times | Wed 31 December 2025 | 16.96 (-6.71%) | 18.20 | 16.13 - 19.13 | 0.8315 times | Tue 31 December 2024 | 18.18 (-4.06%) | 18.79 | 17.68 - 21.00 | 0.791 times | Fri 29 December 2023 | 18.95 (12.66%) | 17.19 | 15.83 - 20.38 | 1.1751 times | Fri 30 December 2022 | 16.82 (-36.09%) | 26.30 | 16.44 - 26.30 | 1.4746 times | Fri 31 December 2021 | 26.32 (-0.19%) | 26.44 | 24.65 - 26.90 | 1.2019 times | Thu 31 December 2020 | 26.37 (0%) | 25.38 | 25.35 - 26.99 | 1.0297 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.72 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.93 | 16.89 |
| 12 day EMA | 16.78 | 16.76 | 16.72 |
| 20 day EMA | 16.72 | 16.7 | 16.67 |
| 35 day EMA | 16.7 | 16.69 | 16.67 |
| 50 day EMA | 16.75 | 16.74 | 16.73 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.98 | 16.93 |
| 12 day SMA | 16.72 | 16.67 | 16.61 |
| 20 day SMA | 16.55 | 16.54 | 16.53 |
| 35 day SMA | 16.66 | 16.66 | 16.65 |
| 50 day SMA | 16.72 | 16.71 | 16.71 |
| 100 day SMA | 16.75 | 16.76 | 16.77 |
| 150 day SMA | 16.99 | 17 | 17 |
| 200 day SMA | 17.16 | 17.17 | 17.18 |
Videos related to: AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
