ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 17.62 and 17.84

Intraday Target 117.45
Intraday Target 217.57
Intraday Target 317.67
Intraday Target 417.79
Intraday Target 517.89

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 13 February 2026 17.69 (0.11%) 17.64 17.55 - 17.77 0.727 times
Thu 12 February 2026 17.67 (0.34%) 17.68 17.56 - 17.75 0.7506 times
Wed 11 February 2026 17.61 (0.28%) 17.70 17.56 - 17.70 0.4492 times
Tue 10 February 2026 17.56 (0.06%) 17.53 17.53 - 17.65 0.7861 times
Mon 09 February 2026 17.55 (0.23%) 17.57 17.51 - 17.61 0.792 times
Fri 06 February 2026 17.51 (0%) 17.57 17.51 - 17.60 0.4433 times
Thu 05 February 2026 17.51 (-0.34%) 17.60 17.47 - 17.62 0.7861 times
Wed 04 February 2026 17.57 (-0.4%) 17.64 17.49 - 17.64 0.26 times
Tue 03 February 2026 17.64 (-0.17%) 17.72 17.48 - 17.72 1.4066 times
Mon 02 February 2026 17.67 (1.2%) 17.50 17.48 - 17.70 3.5993 times
Fri 30 January 2026 17.46 (-0.06%) 17.41 17.39 - 17.52 1.0875 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.6 and 17.86

Weekly Target 117.4
Weekly Target 217.54
Weekly Target 317.656666666667
Weekly Target 417.8
Weekly Target 517.92

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 13 February 2026 17.69 (1.03%) 17.57 17.51 - 17.77 0.6432 times
Fri 06 February 2026 17.51 (0.29%) 17.50 17.47 - 17.72 1.1921 times
Fri 30 January 2026 17.46 (-0.51%) 17.55 17.38 - 17.67 0.8244 times
Fri 23 January 2026 17.55 (0.06%) 17.40 17.24 - 17.59 1.498 times
Fri 16 January 2026 17.54 (0.98%) 17.34 17.18 - 17.71 1.3483 times
Fri 09 January 2026 17.37 (1.22%) 17.24 17.05 - 17.42 1.6564 times
Fri 02 January 2026 17.16 (0.88%) 16.97 16.88 - 17.22 0.8732 times
Mon 29 December 2025 17.01 (-1.16%) 16.97 16.88 - 17.01 0.3569 times
Fri 26 December 2025 17.21 (-1.83%) 17.57 17.09 - 17.57 0.7897 times
Fri 19 December 2025 17.53 (-0.11%) 17.45 17.32 - 17.71 0.8179 times
Fri 12 December 2025 17.55 (2.09%) 17.10 17.10 - 17.67 1.5143 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.58 and 17.88

Monthly Target 117.34
Monthly Target 217.52
Monthly Target 317.643333333333
Monthly Target 417.82
Monthly Target 517.94

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 13 February 2026 17.69 (1.32%) 17.50 17.47 - 17.77 0.4947 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.5358 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.4993 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.6897 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.7162 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5254 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.0905 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.9016 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 1.1179 times
Fri 30 May 2025 16.35 (-3.43%) 17.01 16.35 - 17.89 1.4289 times
Wed 30 April 2025 16.93 (-3.48%) 17.63 16.13 - 17.88 2.6191 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers MGRB are 17.32 and 18.14

Yearly Target 116.65
Yearly Target 217.17
Yearly Target 317.47
Yearly Target 417.99
Yearly Target 518.29

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 13 February 2026 17.69 (4.3%) 17.04 16.95 - 17.77 0.1335 times
Wed 31 December 2025 16.96 (-6.71%) 18.20 16.13 - 19.13 0.8841 times
Tue 31 December 2024 18.18 (-4.06%) 18.79 17.68 - 21.00 0.8312 times
Fri 29 December 2023 18.95 (12.66%) 17.19 15.83 - 20.38 1.2746 times
Fri 30 December 2022 16.82 (-36.09%) 26.30 16.44 - 26.30 1.5814 times
Fri 31 December 2021 26.32 (-0.19%) 26.44 24.65 - 26.90 1.2431 times
Thu 31 December 2020 26.37 (0%) 25.38 25.35 - 26.99 1.052 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AffiliatedManagers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.

AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.58
20 day DMA 17.56
35 day DMA 17.42
50 day DMA 17.4
100 day DMA 17.6
150 day DMA 17.69
200 day DMA 17.48

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.617.57
12 day EMA17.5917.5717.55
20 day EMA17.5517.5317.51
35 day EMA17.4817.4717.46
50 day EMA17.4217.4117.4

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5817.55
12 day SMA17.5817.5617.56
20 day SMA17.5617.5617.55
35 day SMA17.4217.417.4
50 day SMA17.417.3917.38
100 day SMA17.617.6117.63
150 day SMA17.6917.6917.69
200 day SMA17.4817.4817.47

Videos related to: AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top