Munafa technical analysis Affiliated Managers Group Inc 4.750% Junior Sub MGRB technical analysis buy or sell
Munafa technical analysis Affiliated Managers Group Inc 4.750% Junior Sub MGRB technical analysis buy or sell Analysis of Affiliated Managers Group Inc 4.750% Junior Sub MGRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 15.91 | 15.73 | 15.93 | 15.67 |
| 02 Fri Oct | 15.75 | 15.93 | 15.99 | 15.73 |
| 01 Thu Oct | 15.87 | 15.99 | 15.99 | 15.73 |
| 30 Wed Sep | 15.99 | 15.86 | 16.09 | 15.73 |
| 29 Tue Sep | 15.91 | 16.10 | 16.10 | 15.90 |
Stock of Affiliated Managers Group Inc 4.750% Junior Sub closed at 15.91 and it opened at 15.73
It moved inside a range of 15.67 and 15.93
52 week High is 17.92 and 52 week Low is 15.67
Financial Year High is 17.16 and Low is 15.67
This year High is 17.92 and Low is 15.67
Affiliated Managers Group Inc 4.750% Junior Sub MGRB Daily Analysis to buy or sell
As per my analysis of Affiliated Managers Group Inc 4.750% Junior Sub MGRB, 12 day returns for Affiliated Managers Group Inc 4.750% Junior Sub MGRB have been negative, with total returns of -0.24, which is -1.49% with investment starting at 16.15.
An investment of 100,000 bucks in Affiliated Managers Group Inc 4.750% Junior Sub would have become 98510 bucks today.
Affiliated Managers Group Inc 4.750% Junior Sub MGRB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Affiliated Managers Group Inc 4.750% Junior Sub Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Affiliated Managers Group Inc 4.750% Junior Sub MGRB at this time.
It appears as if Affiliated Managers Group Inc 4.750% Junior Sub MGRB gave a large move recently.
Stock of Affiliated Managers Group Inc 4.750% Junior Sub (MGRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Affiliated Managers Group Inc 4.750% Junior Sub is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.09. However, stock will show a bearish move below 15.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub MGRB
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 1.7 HC: 0.1 LC: 1.5 OC: 1.3
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 1.7 HC: 1.5 LC: 0.1 OC: 0.4
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a low expiry
Affiliated Managers Group Inc 4.750% Junior Sub is forming a DOJI candle
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a high expiry
Affiliated Managers Group Inc 4.750% Junior Sub is forming a DOJI candle
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.5
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a low expiry
Affiliated Managers Group Inc 4.750% Junior Sub is forming a DOJI candle
Affiliated Managers Group Inc 4.750% Junior Sub MGRB Weekly Analysis to buy or sell
As per my analysis of Affiliated Managers Group Inc 4.750% Junior Sub MGRB, 12 week returns for Affiliated Managers Group Inc 4.750% Junior Sub MGRB have been negative, with total returns of -0.89, which is -5.3% with investment starting at 16.80.
An investment of 100,000 bucks in Affiliated Managers Group Inc 4.750% Junior Sub would have become 94700 bucks today.
Affiliated Managers Group Inc 4.750% Junior Sub MGRB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.26% of returns per week.
Weekly Candle Stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub MGRB
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 1.7 HC: 0.1 LC: 1.5 OC: 1.3
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 0
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a low expiry
Affiliated Managers Group Inc 4.750% Junior Sub is forming a DOJI candle
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 0.7
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 2.5 HC: 0.5 LC: 2 OC: 0.5
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a high expiry
Affiliated Managers Group Inc 4.750% Junior Sub is forming a DOJI candle
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.2
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a high expiry
Affiliated Managers Group Inc 4.750% Junior Sub is forming a DOJI candle
Affiliated Managers Group Inc 4.750% Junior Sub MGRB Monthly Analysis to buy or sell
As per my analysis of Affiliated Managers Group Inc 4.750% Junior Sub MGRB, 12 month returns for Affiliated Managers Group Inc 4.750% Junior Sub MGRB have been negative, with total returns of -1.51, which is -8.67% with investment starting at 17.42.
An investment of 100,000 bucks in Affiliated Managers Group Inc 4.750% Junior Sub would have become 91330 bucks today.
Affiliated Managers Group Inc 4.750% Junior Sub MGRB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 2.51% of returns per month.
Monthly Candle Stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub MGRB
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 4.3 HC: 2.7 LC: 1.5 OC: 0
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a low expiry
Affiliated Managers Group Inc 4.750% Junior Sub is forming a DOJI candle
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 1.6
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 0.5
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a low expiry
Affiliated Managers Group Inc 4.750% Junior Sub is forming a DOJI candle
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 7.7 HC: 2.4 LC: 5.2 OC: 6.4
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group Inc 4.750% Junior Sub as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group Inc 4.750% Junior Sub are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 2
Affiliated Managers Group Inc 4.750% Junior Sub is moving towards a low expiry
Videos related to: Munafa technical analysis Affiliated Managers Group Inc 4.750% Junior Sub MGRB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


