NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB MA indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators MA technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators MA free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators MA historical values NYSE

Stock MGRB - Share Affiliated Managers Group Inc 4.750% Junior Sub trades in NYSE

Daily Support: 17.91
Daily Resistance: 18.56
5 Day DMA Moving Average is 18.58
20 Day DMA Moving Average is 18.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-2.55%	18.80	18.32	18.80	18.15	1.74 times
Mon 06 Jan 2025	-0.16%	18.88	18.80	18.92	18.62	0.76 times
Fri 03 Jan 2025	0.43%	18.80	18.83	18.93	18.59	0.8 times
Thu 02 Jan 2025	3.14%	18.20	18.75	18.75	18.13	1.01 times
Tue 31 Dec 2024	0.78%	18.01	18.18	18.33	17.82	19.73 times
Mon 30 Dec 2024	1.41%	17.83	18.04	18.04	17.83	7.43 times
Fri 27 Dec 2024	-2.57%	17.94	17.79	18.00	17.68	3.71 times
Thu 26 Dec 2024	-0.27%	18.27	18.26	18.47	18.14	3.5 times
Tue 24 Dec 2024	-2.03%	18.72	18.31	18.72	18.31	1.3 times
Mon 23 Dec 2024	-0.8%	18.91	18.69	18.91	18.66	0.96 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB MA indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators MA technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators MA free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators MA historical values NYSE

Below are charts of NYSE Affiliated Managers Group Inc 4.750% Junior Sub MGRB MA indicator, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators MA technical analysis, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators MA free charts, Affiliated Managers Group Inc 4.750% Junior Sub MGRB indicators MA historical values NYSE

Affiliated Managers Group Inc 4.750% Junior Sub MGRB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Affiliated Managers Group Inc 4.750% Junior Sub is 18.69

50 day MA of Affiliated Managers Group Inc 4.750% Junior Sub is 19.24

100 day MA of Affiliated Managers Group Inc 4.750% Junior Sub is 19.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Affiliated Managers Group Inc 4.750% Junior Sub MGRB is downtrend

Historical Moving averages values of Affiliated Managers Group Inc 4.750% Junior Sub MGRB are:

Price	20 day	50 day	100 day
18.32	18.69	19.24	19.71
18.80	18.74	19.28	19.72
18.83	18.77	19.32	19.73
18.75	18.79	19.36	19.73
18.18	18.81	19.4	19.74

Moving averages charts of $comp $sb are below. First chart to the right hand side