NYSE Mistras Group Inc MG MACD indicator, Mistras Group Inc MG indicators MACD technical analysis, Mistras Group Inc MG indicators MACD free charts, Mistras Group Inc MG indicators MACD historical values NYSE

Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Daily Support: 9.76
Daily Resistance: 9.96
5 Day DMA Moving Average is 9.79
20 Day DMA Moving Average is 9.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	1.44%	9.68	9.84	9.88	9.68	1.02 times
Thu 27 Feb 2025	-0.72%	9.78	9.70	9.81	9.66	1.33 times
Wed 26 Feb 2025	-0.71%	9.80	9.77	9.95	9.71	0.97 times
Tue 25 Feb 2025	0.61%	9.79	9.84	9.95	9.77	1.88 times
Mon 24 Feb 2025	-1.11%	9.95	9.78	10.02	9.78	1.72 times
Fri 21 Feb 2025	-1.88%	10.18	9.89	10.18	9.89	1.27 times
Thu 20 Feb 2025	-0.1%	10.03	10.08	10.13	9.93	0.94 times
Wed 19 Feb 2025	0%	10.03	10.09	10.10	9.87	0.83 times
Wed 19 Feb 2025	-0.2%	10.03	10.09	10.10	9.87	0.83 times
Tue 18 Feb 2025	0.3%	10.09	10.11	10.14	10.00	1.43 times

Volume is calculated using 10 day average volume

NYSE Mistras Group Inc MG MACD indicator, Mistras Group Inc MG indicators MACD technical analysis, Mistras Group Inc MG indicators MACD free charts, Mistras Group Inc MG indicators MACD historical values NYSE

Below are charts of NYSE Mistras Group Inc MG MACD indicator, Mistras Group Inc MG indicators MACD technical analysis, Mistras Group Inc MG indicators MACD free charts, Mistras Group Inc MG indicators MACD historical values NYSE

Mistras Group Inc MG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mistras Group Inc MG

12,26,9 day Mistras Group Inc MG MACD is: 9.88, 9.86, 0.020000000000001

According to MACD indicator, Prices of Mistras Group Inc MG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mistras Group Inc MG are:

9.88, 9.86, 0.020000000000001
9.89, 9.86, 0.030000000000001
9.93, 9.87, 0.06
9.96, 9.88, 0.08
9.98, 9.88, 0.1
10.02, 9.89, 0.13
10.04, 9.89, 0.15
10.03, 9.87, 0.16
10.02, 9.85, 0.17
10.01, 9.83, 0.18

MACD charts of Mistras Group Inc MG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.