NYSE Mistras Group Inc MG MACD indicator, Mistras Group Inc MG indicators MACD technical analysis, Mistras Group Inc MG indicators MACD free charts, Mistras Group Inc MG indicators MACD historical values NYSE

Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Daily Support: 13.27
Daily Resistance: 13.69
5 Day DMA Moving Average is 13.25
20 Day DMA Moving Average is 12.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.36%	13.14	13.46	13.50	13.08	3.13 times
Wed 07 Jan 2026	-0.98%	13.34	13.15	13.49	13.00	3.48 times
Tue 06 Jan 2026	-1.26%	13.35	13.28	13.43	12.85	4.31 times
Mon 05 Jan 2026	4.1%	13.29	13.45	13.76	13.23	7.02 times
Fri 02 Jan 2026	2.13%	12.70	12.92	13.13	12.59	3.42 times
Wed 31 Dec 2025	-2.17%	12.82	12.65	12.87	12.61	2.01 times
Mon 29 Dec 2025	0%	13.10	12.93	13.21	12.92	3.76 times
Mon 29 Dec 2025	-1.75%	13.10	12.93	13.21	12.92	3.76 times
Fri 26 Dec 2025	0.08%	13.18	13.16	13.22	12.95	1.95 times
Wed 24 Dec 2025	-0.3%	13.25	13.15	13.28	12.94	1.46 times

Volume is calculated using 10 day average volume

NYSE Mistras Group Inc MG MACD indicator, Mistras Group Inc MG indicators MACD technical analysis, Mistras Group Inc MG indicators MACD free charts, Mistras Group Inc MG indicators MACD historical values NYSE

Below are charts of NYSE Mistras Group Inc MG MACD indicator, Mistras Group Inc MG indicators MACD technical analysis, Mistras Group Inc MG indicators MACD free charts, Mistras Group Inc MG indicators MACD historical values NYSE

Mistras Group Inc MG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mistras Group Inc MG

12,26,9 day Mistras Group Inc MG MACD is: 13.06, 12.69, 0.37

According to MACD indicator, Prices of Mistras Group Inc MG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mistras Group Inc MG are:

13.06, 12.69, 0.37
12.99, 12.63, 0.36
12.96, 12.59, 0.37
12.9, 12.53, 0.37
12.8, 12.46, 0.34
12.78, 12.42, 0.36
12.8, 12.4, 0.4
12.78, 12.36, 0.42
12.75, 12.31, 0.44
12.68, 12.24, 0.44

MACD charts of Mistras Group Inc MG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.