NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Daily Support: 14.96
Daily Resistance: 16.12
5 Day DMA Moving Average is 15.36
20 Day DMA Moving Average is 14.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	1.11%	14.89	15.44	15.63	14.47	0.99 times
Mon 02 Mar 2026	-0.07%	15.01	15.27	15.50	14.67	0.92 times
Fri 27 Feb 2026	-1.48%	15.30	15.28	15.44	15.08	0.77 times
Thu 26 Feb 2026	1.51%	15.37	15.51	15.53	14.90	0.95 times
Wed 25 Feb 2026	0.86%	15.16	15.28	15.29	14.87	0.67 times
Tue 24 Feb 2026	2.85%	14.66	15.15	15.17	14.54	0.97 times
Mon 23 Feb 2026	-0.67%	14.82	14.73	14.83	14.58	1.1 times
Fri 20 Feb 2026	-0.07%	14.79	14.83	14.91	14.54	0.83 times
Thu 19 Feb 2026	2.06%	14.58	14.84	14.98	14.45	1.19 times
Wed 18 Feb 2026	0.35%	14.48	14.54	14.75	14.38	0.77 times

Volume is calculated using 10 day average volume

NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

Below are charts of NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

Mistras Group Inc MG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mistras Group Inc is 14.79

50 day MA of Mistras Group Inc is 14.14

100 day MA of Mistras Group Inc is 12.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mistras Group Inc MG is uptrend

Historical Moving averages values of Mistras Group Inc MG are:

Price	20 day	50 day	100 day
15.44	14.79	14.14	12.67
15.27	14.74	14.09	12.61
15.28	14.7	14.03	12.56
15.51	14.64	13.98	12.51
15.28	14.57	13.92	12.45

Moving averages charts of $comp $sb are below. First chart to the right hand side