NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Daily Support: 11.8
Daily Resistance: 12.16
5 Day DMA Moving Average is 11.8
20 Day DMA Moving Average is 11.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Aug 2024	2.84%	11.77	11.96	11.99	11.63	2.72 times
Thu 29 Aug 2024	0.87%	11.54	11.63	11.68	11.50	1.78 times
Wed 28 Aug 2024	-2.7%	11.70	11.53	11.95	11.47	3.19 times
Tue 27 Aug 2024	-1.5%	12.00	11.85	12.00	11.72	3.18 times
Mon 26 Aug 2024	1.78%	11.79	12.03	12.15	11.49	4.13 times
Fri 23 Aug 2024	1.63%	11.68	11.82	11.84	11.50	3.13 times
Thu 22 Aug 2024	-1.19%	11.72	11.63	11.85	11.56	2.46 times
Wed 21 Aug 2024	-2.73%	12.27	11.77	12.27	11.74	3.42 times
Tue 20 Aug 2024	3.42%	12.00	12.10	12.14	11.78	4.38 times
Mon 19 Aug 2024	1.74%	11.46	11.70	11.75	11.41	3.75 times

Volume is calculated using 10 day average volume

NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

Below are charts of NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

Mistras Group Inc MG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mistras Group Inc is 11.04

50 day MA of Mistras Group Inc is 9.74

100 day MA of Mistras Group Inc is 9.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mistras Group Inc MG is uptrend

Historical Moving averages values of Mistras Group Inc MG are:

Price	20 day	50 day	100 day
11.96	11.04	9.74	9.21
11.63	10.95	9.66	9.18
11.53	10.87	9.58	9.16
11.85	10.79	9.51	9.13
12.03	10.7	9.43	9.11

Moving averages charts of $comp $sb are below. First chart to the right hand side