NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical

NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

  • Daily Support: 9.13
  • Daily Resistance: 9.29
  • 5 Day DMA Moving Average is 9.25
  • 20 Day DMA Moving Average is 9.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 Nov 2024 0% 9.30 9.23 9.35 9.190.85 times
Tue 26 Nov 2024 -1.49% 9.30 9.23 9.35 9.190.85 times
Mon 25 Nov 2024 1.08% 9.33 9.37 9.59 9.331.48 times
Fri 22 Nov 2024 1.31% 9.21 9.27 9.32 9.171.11 times
Thu 21 Nov 2024 1.44% 9.03 9.15 9.30 9.031.64 times
Wed 20 Nov 2024 -1.1% 9.11 9.02 9.13 8.881.89 times
Tue 19 Nov 2024 3.99% 8.75 9.12 9.14 8.671.79 times
Mon 18 Nov 2024 -2.12% 8.98 8.77 9.01 8.762.21 times
Fri 15 Nov 2024 -0.55% 9.07 8.96 9.08 8.901.5 times
Thu 14 Nov 2024 -0.66% 9.13 9.01 9.19 8.951.88 times

Volume is calculated using 10 day average volume

NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

Below are charts of NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

Mistras Group Inc MG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mistras Group Inc is 9.04

50 day MA of Mistras Group Inc is 10.4

100 day MA of Mistras Group Inc is 10.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mistras Group Inc MG is downtrend

Historical Moving averages values of Mistras Group Inc MG are:

 Historical Moving averages values of Mistras Group Inc MG are:
Price 20 day 50 day 100 day
9.239.0410.410.45
9.239.1310.4310.45
9.379.2410.4610.44
9.279.3210.4810.42
9.159.410.5110.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

These are NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

Videos related to: NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

 Videos related to: NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Mistras Group Inc MG MA indicator, Mistras Group Inc MG indicators MA technical analysis, Mistras Group Inc MG indicators MA free charts, Mistras Group Inc MG indicators MA historical values NYSE

 

Back to top