NYSE Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values NYSE

Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Daily Support: 11.28
Daily Resistance: 11.71
5 Day DMA Moving Average is 11.77
20 Day DMA Moving Average is 12.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.37%	11.69	11.53	11.89	11.46	1.7 times
Thu 04 Dec 2025	-0.08%	11.82	11.81	11.93	11.75	1.53 times
Wed 03 Dec 2025	1.03%	11.78	11.82	11.95	11.56	1.91 times
Tue 02 Dec 2025	-2.5%	12.00	11.70	12.02	11.67	2.18 times
Mon 01 Dec 2025	0.08%	11.93	12.00	12.09	11.78	2.56 times
Fri 28 Nov 2025	1.1%	11.82	11.99	12.05	11.70	1.34 times
Wed 26 Nov 2025	0%	11.86	11.86	12.10	11.86	1.34 times
Tue 25 Nov 2025	3.13%	11.65	11.86	11.89	11.40	1.79 times
Mon 24 Nov 2025	-2.38%	11.70	11.50	11.92	11.47	2.84 times
Fri 21 Nov 2025	5.46%	11.41	11.78	11.85	11.22	3.09 times

Volume is calculated using 10 day average volume

NYSE Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values NYSE

Below are charts of NYSE Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values NYSE

Mistras Group Inc MG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mistras Group Inc MG ADX is: 6, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mistras Group Inc MG are:

ADX	+DY	-DY
5.3	19.1	21.3
11.1	21.3	17
10	22.4	18.4
14.3	24	18
18.2	25.5	17.6
16.7	26.9	19.2
20	28.3	18.9
12	25.5	20
15.4	27.3	20
14.3	28.6	21.4

ADX charts for Mistras Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mistras Group Inc MG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mistras Group Inc is 12.05

50 day MA of Mistras Group Inc is 10.74

100 day MA of Mistras Group Inc is 9.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mistras Group Inc MG is downtrend

Historical Moving averages values of Mistras Group Inc MG are:

Price	20 day	50 day	100 day
11.53	12.05	10.74	9.85
11.81	12.05	10.71	9.81
11.82	12.05	10.66	9.78
11.70	11.94	10.62	9.74
12.00	11.83	10.58	9.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mistras Group Inc MG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mistras Group Inc MG is: 130540 M

Current day volume is 0.906 times compared to averaged volume Mistras Group Inc has

Historical price to volume measure of Mistras Group Inc is:

Price	Percent Change	Percent change within day	Volume change
11.53	-2.37%	-1.37%	0.906 times
11.81	-0.08%	-0.08%	0.815 times
11.82	1.03%	0.34%	1.017 times
11.70	-2.5%	-2.5%	1.158 times
12.00	0.08%	0.59%	1.364 times
11.99	1.1%	1.44%	0.712 times
11.86	0%	0%	0.714 times
11.86	3.13%	1.8%	0.952 times
11.50	-2.38%	-1.71%	1.511 times
11.78	5.46%	3.24%	1.641 times

Price to volume Charts of Mistras Group Inc MG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mistras Group Inc MG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mistras Group Inc MG is: 12.05 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mistras Group Inc MG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.53	12.05	0.52	13.08	11.02
11.81	12.05	0.51	13.07	11.03
11.82	12.05	0.51	13.08	11.02
11.70	11.94	0.75	13.43	10.45
12.00	11.83	0.91	13.65	10.01

Bollinger Bands charts for Mistras Group Inc MG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mistras Group Inc MG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mistras Group Inc MG

14 day Mistras Group Inc MG RSI is: 61.22

According to RSI indicator, Selling is dominating the stock of Mistras Group Inc MG

Historical values of RSI indicator for Mistras Group Inc are as follows in descending order:

61.22 61.94 60.26 61.38 62.17 63.84 64.94 64.94 65.02 65.69 64.59 67.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mistras Group Inc MG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mistras Group Inc MG

12,26,9 day Mistras Group Inc MG MACD is: 11.75, 11.5, 0.25

According to MACD indicator, Prices of Mistras Group Inc MG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mistras Group Inc MG are:

11.75, 11.5, 0.25
11.79, 11.5, 0.29
11.79, 11.48, 0.31
11.79, 11.45, 0.34
11.81, 11.43, 0.38
11.78, 11.38, 0.4
11.74, 11.33, 0.41
11.72, 11.29, 0.43
11.7, 11.24, 0.46
11.74, 11.22, 0.52

MACD charts of Mistras Group Inc MG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mistras Group Inc MG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mistras Group Inc MG CCI is: -75

According to CCI indicator, Mistras Group Inc MG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mistras Group Inc

Historical CCI values of Mistras Group Inc MG are:

-75 16 -8 1 73 54 66 -34 -73 -79

CCI charts of Mistras Group Inc MG are below. Second charts towards left.

Mistras Group Inc MG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mistras Group Inc MG Stochastics is: 35

According to Stochastics indicator, Selling is coming in Mistras Group Inc

Mistras Group Inc MG is neither over-bought, nor over-sold

Historical Stochastics values of Mistras Group Inc MG are:

35 35 35 35 35 35 35 35 35 35

Mistras Group Inc MG Stochastics charts are below. Third charts to the left, at the bottom