NYSE Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values NYSE
Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical
NYSE Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values NYSE
- All Indicators in one
- Mistras Group Inc MG RSI indicator technical analysis
- Mistras Group Inc MG CCI indicator technical analysis
- Mistras Group Inc MG ADX indicator technical analysis
- Mistras Group Inc MG MACD indicator technical analysis
- Mistras Group Inc MG BollingerBands indicator technical analysis
- Mistras Group Inc MG Stochastics indicator technical analysis
- Mistras Group Inc MG MA indicator technical analysis
- Mistras Group Inc MG PriceVolume indicator technical analysis
- Daily Support: 11.8
- Daily Resistance: 12.16
- 5 Day DMA Moving Average is 11.8
- 20 Day DMA Moving Average is 11.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MG
- MG Experts view
- Tomorrow's Movement MG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 30 Aug 2024 | 2.84% | 11.77 | 11.96 | 11.99 | 11.63 | 2.72 times |
Thu 29 Aug 2024 | 0.87% | 11.54 | 11.63 | 11.68 | 11.50 | 1.78 times |
Wed 28 Aug 2024 | -2.7% | 11.70 | 11.53 | 11.95 | 11.47 | 3.19 times |
Tue 27 Aug 2024 | -1.5% | 12.00 | 11.85 | 12.00 | 11.72 | 3.18 times |
Mon 26 Aug 2024 | 1.78% | 11.79 | 12.03 | 12.15 | 11.49 | 4.13 times |
Fri 23 Aug 2024 | 1.63% | 11.68 | 11.82 | 11.84 | 11.50 | 3.13 times |
Thu 22 Aug 2024 | -1.19% | 11.72 | 11.63 | 11.85 | 11.56 | 2.46 times |
Wed 21 Aug 2024 | -2.73% | 12.27 | 11.77 | 12.27 | 11.74 | 3.42 times |
Tue 20 Aug 2024 | 3.42% | 12.00 | 12.10 | 12.14 | 11.78 | 4.38 times |
Mon 19 Aug 2024 | 1.74% | 11.46 | 11.70 | 11.75 | 11.41 | 3.75 times |
Volume is calculated using 10 day average volume
NYSE Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values NYSE
Below are charts of NYSE Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values NYSE
Mistras Group Inc MG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Mistras Group Inc MG ADX is: 44, 42, 17 ( ADX, +DY, -DY )
![14 day Mistras Group Inc MG ADX is: 44, 42, 17 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Mistras+Group+Inc+MG+ADX+is%3A+44%2C+42%2C+17+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Mistras Group Inc MG are:
ADX | +DY | -DY |
44 | 41.9 | 16.3 |
41.7 | 38.6 | 15.9 |
38.5 | 39.1 | 17.4 |
46.2 | 41.3 | 15.2 |
48.1 | 42.6 | 14.9 |
40.7 | 42.2 | 17.8 |
42.9 | 43.5 | 17.4 |
51.7 | 46.8 | 14.9 |
53.3 | 50 | 15.2 |
51.7 | 47.8 | 15.2 |
ADX charts for Mistras Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Mistras Group Inc MG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Mistras Group Inc is 11.04
50 day MA of Mistras Group Inc is 9.74
100 day MA of Mistras Group Inc is 9.21
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Mistras Group Inc MG is uptrend
Historical Moving averages values of Mistras Group Inc MG are:
Price | 20 day | 50 day | 100 day |
11.96 | 11.04 | 9.74 | 9.21 |
11.63 | 10.95 | 9.66 | 9.18 |
11.53 | 10.87 | 9.58 | 9.16 |
11.85 | 10.79 | 9.51 | 9.13 |
12.03 | 10.7 | 9.43 | 9.11 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Mistras Group Inc MG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Mistras Group Inc MG is: 50960 M
Current day volume is 2.339 times compared to averaged volume Mistras Group Inc has
Historical price to volume measure of Mistras Group Inc is:
Price | Percent Change | Percent change within day | Volume change |
11.96 | 2.84% | 1.61% | 2.339 times |
11.63 | 0.87% | 0.78% | 1.532 times |
11.53 | -2.7% | -1.45% | 2.741 times |
11.85 | -1.5% | -1.25% | 2.729 times |
12.03 | 1.78% | 2.04% | 3.546 times |
11.82 | 1.63% | 1.2% | 2.692 times |
11.63 | -1.19% | -0.77% | 2.115 times |
11.77 | -2.73% | -4.07% | 2.942 times |
12.10 | 3.42% | 0.83% | 3.758 times |
11.70 | 1.74% | 2.09% | 3.219 times |
Price to volume Charts of Mistras Group Inc MG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Mistras Group Inc MG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Mistras Group Inc MG is: 11.04 & deviation is 0.9
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Mistras Group Inc MG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
11.96 | 11.04 | 0.9 | 12.83 | 9.25 |
11.63 | 10.95 | 0.89 | 12.74 | 9.16 |
11.53 | 10.87 | 0.9 | 12.66 | 9.08 |
11.85 | 10.79 | 0.9 | 12.59 | 8.99 |
12.03 | 10.7 | 0.88 | 12.46 | 8.94 |
Bollinger Bands charts for Mistras Group Inc MG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Mistras Group Inc MG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mistras Group Inc MG
14 day Mistras Group Inc MG RSI is: 58.34
According to RSI indicator, Buying is dominating the stock of Mistras Group Inc MG
Historical values of RSI indicator for Mistras Group Inc are as follows in descending order:
58.34 57.56 58.59 60.34 60.63 60.84 61.21 61.05 63.19 61.99 62.23 59.95
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Mistras Group Inc MG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mistras Group Inc MG
12,26,9 day Mistras Group Inc MG MACD is: 11.53, 10.9, 0.63
According to MACD indicator, Prices of Mistras Group Inc MG are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Mistras Group Inc MG are:
- 11.53, 10.9, 0.63
- 11.45, 10.82, 0.63
- 11.42, 10.76, 0.66
- 11.4, 10.7, 0.7
- 11.32, 10.61, 0.71
- 11.19, 10.5, 0.69
- 11.08, 10.39, 0.69
- 10.98, 10.29, 0.69
- 10.84, 10.17, 0.67
- 10.61, 10.02, 0.59
MACD charts of Mistras Group Inc MG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Mistras Group Inc MG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Mistras Group Inc MG CCI is: 62
According to CCI indicator, Mistras Group Inc MG is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Mistras Group Inc
Historical CCI values of Mistras Group Inc MG are:
62 14 23 61 67 36 28 74 89 17
CCI charts of Mistras Group Inc MG are below. Second charts towards left.
Mistras Group Inc MG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Mistras Group Inc MG Stochastics is: 78
According to Stochastics indicator, Buying is coming in Mistras Group Inc
Mistras Group Inc MG is closing near its highest highs
Historical Stochastics values of Mistras Group Inc MG are:
78 78 78 78 78 78 78 78 78 78
Mistras Group Inc MG Stochastics charts are below. Third charts to the left, at the bottom
NYSE Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values NYSE
These are NYSE Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance