NYSE Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values NYSE

Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Daily Support: 14.58
Daily Resistance: 15.32
5 Day DMA Moving Average is 14.47
20 Day DMA Moving Average is 14.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.62%	14.34	14.91	14.99	14.25	0.96 times
Mon 23 Mar 2026	3.49%	14.40	14.53	14.83	14.20	1.05 times
Fri 20 Mar 2026	-0.99%	14.15	14.04	14.21	13.78	0.38 times
Thu 19 Mar 2026	-3.41%	13.95	14.18	14.39	13.65	0.61 times
Tue 17 Mar 2026	0.48%	14.68	14.68	15.06	14.54	1.11 times
Mon 16 Mar 2026	3.18%	14.43	14.61	14.67	14.29	0.9 times
Fri 13 Mar 2026	-0.7%	14.62	14.16	14.66	14.04	0.88 times
Thu 12 Mar 2026	-1.45%	14.21	14.26	14.40	13.93	0.85 times
Wed 11 Mar 2026	0.49%	14.32	14.47	14.60	14.07	0.69 times
Tue 10 Mar 2026	1.62%	14.17	14.40	14.69	13.98	0.99 times

Volume is calculated using 10 day average volume

NYSE Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values NYSE

Below are charts of NYSE Mistras Group Inc MG All indicator, Mistras Group Inc MG indicators All technical analysis, Mistras Group Inc MG indicators All free charts, Mistras Group Inc MG indicators All historical values NYSE

Mistras Group Inc MG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mistras Group Inc MG ADX is: 21, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mistras Group Inc MG are:

ADX	+DY	-DY
20	17.1	25.7
22.6	17.1	27.1
42.9	11.6	29
40	12.7	29.6
23.1	14.5	23.2
36	11.4	24.3
38.5	11.3	25.4
46.2	9.7	26.4
46.2	9.6	26
48.1	9.3	26.7

ADX charts for Mistras Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mistras Group Inc MG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mistras Group Inc is 14.78

50 day MA of Mistras Group Inc is 14.54

100 day MA of Mistras Group Inc is 13.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mistras Group Inc MG is uptrend

Historical Moving averages values of Mistras Group Inc MG are:

Price	20 day	50 day	100 day
14.91	14.78	14.54	13.34
14.53	14.77	14.52	13.29
14.04	14.79	14.5	13.25
14.18	14.83	14.48	13.21
14.68	14.85	14.46	13.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mistras Group Inc MG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mistras Group Inc MG is: 178010.1 M

Current day volume is 0.822 times compared to averaged volume Mistras Group Inc has

Historical price to volume measure of Mistras Group Inc is:

Price	Percent Change	Percent change within day	Volume change
14.91	2.62%	3.97%	0.822 times
14.53	3.49%	0.9%	0.898 times
14.04	-0.99%	-0.78%	0.327 times
14.18	-3.41%	1.65%	0.523 times
14.68	0.48%	0%	0.948 times
14.61	3.18%	1.25%	0.767 times
14.16	-0.7%	-3.15%	0.747 times
14.26	-1.45%	0.35%	0.725 times
14.47	0.49%	1.05%	0.592 times
14.40	1.62%	1.62%	0.844 times

Price to volume Charts of Mistras Group Inc MG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mistras Group Inc MG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mistras Group Inc MG is: 14.78 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mistras Group Inc MG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.91	14.78	0.5	15.78	13.78
14.53	14.77	0.5	15.76	13.78
14.04	14.79	0.49	15.78	13.8
14.18	14.83	0.46	15.76	13.9
14.68	14.85	0.44	15.74	13.96

Bollinger Bands charts for Mistras Group Inc MG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mistras Group Inc MG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mistras Group Inc MG

14 day Mistras Group Inc MG RSI is: 49.97

According to RSI indicator, Buying is dominating the stock of Mistras Group Inc MG

Historical values of RSI indicator for Mistras Group Inc are as follows in descending order:

49.97 49.02 47.05 46.2 47.95 49.25 47.51 46.39 46.04 47.32 47.37 50.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mistras Group Inc MG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mistras Group Inc MG

12,26,9 day Mistras Group Inc MG MACD is: 14.55, 14.58, -0.029999999999999

According to MACD indicator, Prices of Mistras Group Inc MG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mistras Group Inc MG are:

14.55, 14.58, -0.029999999999999
14.49, 14.55, -0.06
14.48, 14.55, -0.07
14.56, 14.59, -0.029999999999999
14.63, 14.62, 0.010000000000002
14.62, 14.62, 0
14.62, 14.62, 0
14.7, 14.66, 0.039999999999999
14.78, 14.69, 0.09
14.84, 14.71, 0.13

MACD charts of Mistras Group Inc MG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mistras Group Inc MG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mistras Group Inc MG CCI is: 61

According to CCI indicator, Mistras Group Inc MG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mistras Group Inc

Historical CCI values of Mistras Group Inc MG are:

61 11 -120 -104 72 11 -49 -73 -25 -31

CCI charts of Mistras Group Inc MG are below. Second charts towards left.

Mistras Group Inc MG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mistras Group Inc MG Stochastics is: 53

According to Stochastics indicator, Buying is coming in Mistras Group Inc

Mistras Group Inc MG is neither over-bought, nor over-sold

Historical Stochastics values of Mistras Group Inc MG are:

53 53 53 53 53 53 53 53 53 53

Mistras Group Inc MG Stochastics charts are below. Third charts to the left, at the bottom