ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MG Historical charts - Mistras Group Inc

Historical charts for Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 15.51
  • 12Day Average: 15.7
  • 20Day Average: 16.03
  • 50Day Average: 17.24
  • 100Day Average: 16.9
  • 150Day Average: 16.01

MG Indicators & signals

Indicator MACD (12,26,9)

15.76, 16.33, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 12.5, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 15.39 15.26 to 15.66 -1.03% 0.73 times
27 Mon Jul 2026 15.55 15.01 to 15.95 0.58% 0.99 times
24 Fri Jul 2026 15.46 15.42 to 15.86 0% 1.03 times
24 Fri Jul 2026 15.46 15.42 to 15.86 -1.34% 1.03 times
23 Thu Jul 2026 15.67 15.37 to 15.70 0.19% 0.96 times
22 Wed Jul 2026 15.64 15.54 to 15.95 -0.57% 0.87 times
21 Tue Jul 2026 15.73 15.29 to 15.73 2.48% 0.76 times
20 Mon Jul 2026 15.35 15.25 to 15.80 -2.29% 1.12 times
17 Fri Jul 2026 15.71 15.48 to 15.94 -1.32% 0.74 times
16 Thu Jul 2026 15.92 15.45 to 17.18 -0.81% 1.3 times
15 Wed Jul 2026 16.05 15.73 to 16.70 -2.37% 1.19 times
14 Tue Jul 2026 16.44 16.24 to 16.70 1.54% 1.1 times

Technical analysis forecast for MG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MG MG at this time. Stock is falling and might fall more.

It appears as if MG MG gave a large move recently.

Stock of MG (MG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MG stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15 as target. However if you take a buy trade in MG, then use 15.6 as stoploss and 16.12 as target.

Tomorrow's movement Prediction of MG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MG is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MG Historical charts - Share Mistras Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MG Historical charts - Share Mistras Group Inc

 

Back to top