ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MG Historical charts - Mistras Group Inc

Historical charts for Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 17.09
  • 12Day Average: 17.3
  • 20Day Average: 17.89
  • 50Day Average: 16.83
  • 100Day Average: 15.6
  • 150Day Average: 14.29

MG Indicators & signals

Indicator MACD (12,26,9)

17.36, 17.42, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 19.51, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 17.28 17.17 to 17.40 0.47% 0.64 times
21 Thu May 2026 17.20 16.65 to 17.25 1.12% 0.75 times
20 Wed May 2026 17.01 16.65 to 17.07 1.49% 0.92 times
19 Tue May 2026 16.76 16.69 to 17.11 -2.61% 0.56 times
18 Mon May 2026 17.21 16.73 to 17.60 1.24% 1.06 times
15 Fri May 2026 17.00 16.40 to 17.05 0.35% 1.17 times
14 Thu May 2026 16.94 16.83 to 17.45 -1.4% 0.9 times
13 Wed May 2026 17.18 16.64 to 17.41 1.96% 1.51 times
12 Tue May 2026 16.85 16.82 to 18.03 -5.18% 1.02 times
11 Mon May 2026 17.77 17.30 to 18.06 0.74% 1.38 times
08 Fri May 2026 17.64 17.55 to 18.70 -5.87% 0.74 times
07 Thu May 2026 18.74 18.55 to 19.39 1.13% 1.09 times

Technical analysis forecast for MG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MG MG at this time. Stock is falling and might fall more.

It appears as if MG MG gave a large move recently.

Stock of MG (MG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MG is bearish for shortterm, and stock might move down till 16.6 or till 15.6. Use a stoploss of 17.47 and if the stock hits stoploss, then it can shoot up till 18.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MG Historical charts - Share Mistras Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MG Historical charts - Share Mistras Group Inc

 

Back to top