NYSE Stock MG Historical charts - Mistras Group Inc

Historical charts for Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 9.87
  • 12Day Average: 9.99
  • 20Day Average: 9.98
  • 50Day Average: 9.56
  • 100Day Average: 9.77
  • 150Day Average: 10.14

MG Indicators & signals

Indicator MACD (12,26,9)

9.93, 9.87, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Feb 2025 9.77 9.71 to 9.95 -0.71% 0.85 times
25 Tue Feb 2025 9.84 9.77 to 9.95 0.61% 1.65 times
24 Mon Feb 2025 9.78 9.78 to 10.02 -1.11% 1.51 times
21 Fri Feb 2025 9.89 9.89 to 10.18 -1.88% 1.11 times
20 Thu Feb 2025 10.08 9.93 to 10.13 -0.1% 0.82 times
19 Wed Feb 2025 10.09 9.87 to 10.10 0% 0.72 times
19 Wed Feb 2025 10.09 9.87 to 10.10 -0.2% 0.72 times
18 Tue Feb 2025 10.11 10.00 to 10.14 0.3% 1.25 times
14 Fri Feb 2025 10.08 10.03 to 10.27 -0.4% 0.62 times
13 Thu Feb 2025 10.12 9.91 to 10.13 2.02% 0.77 times
12 Wed Feb 2025 9.92 9.77 to 10.02 -1.59% 0.81 times
11 Tue Feb 2025 10.08 9.86 to 10.10 0.5% 0.68 times

Technical analysis forecast for MG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MG MG at this time. Stock is falling and might fall more.

It appears as if MG MG gave a large move recently.

Stock of MG (MG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MG stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.6 as target. However if you take a buy trade in MG, then use 9.8 as stoploss and 9.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MG Historical charts - Share Mistras Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MG Historical charts - Share Mistras Group Inc

 

Back to top