ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MG Historical charts - Mistras Group Inc

Historical charts for Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 20.51
  • 12Day Average: 21
  • 20Day Average: 20.91
  • 50Day Average: 20.31
  • 100Day Average: 18.65
  • 150Day Average: 18.3

MG Indicators & signals

Indicator MACD (12,26,9)

20.76, 20.71, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 20, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 20.18 20.14 to 20.35 -0.1% 1.37 times
29 Thu Oct 2026 20.20 20.15 to 20.40 -1.32% 2.65 times
28 Wed Oct 2026 20.47 20.26 to 20.55 0.1% 0.77 times
27 Tue Oct 2026 20.45 20.11 to 20.59 -3.72% 2.01 times
26 Mon Oct 2026 21.24 21.21 to 21.78 -1.35% 0.61 times
23 Fri Oct 2026 21.53 21.26 to 21.82 0.51% 0.48 times
22 Thu Oct 2026 21.42 21.10 to 21.52 0.52% 0.6 times
21 Wed Oct 2026 21.31 21.26 to 21.68 -1.34% 0.62 times
20 Tue Oct 2026 21.60 21.45 to 21.66 0.75% 0.49 times
19 Mon Oct 2026 21.44 21.39 to 21.92 -0.09% 0.6 times
16 Fri Oct 2026 21.46 20.99 to 21.70 3.82% 1.16 times
15 Thu Oct 2026 20.67 20.55 to 20.89 -0.1% 0.72 times

Technical analysis forecast for MG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MG MG at this time. Stock is falling and might fall more.

It appears as if MG MG gave a large move recently.

Stock of MG (MG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MG stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.8 as target. However if you take a buy trade in MG, then use 20.4 as stoploss and 20.79 as target.

Tomorrow's movement Prediction of MG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MG Historical charts - Share Mistras Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MG Historical charts - Share Mistras Group Inc

 

Back to top