NYSE Stock MG Historical charts - Mistras Group Inc
Historical charts for Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical
Recent prices of MG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 9.98 | 9.92 to 10.15 | 0.71% | 0.59 times |
| 25 Thu Jul 2024 | 9.91 | 9.70 to 10.11 | 2.48% | 1.04 times |
| 24 Wed Jul 2024 | 9.67 | 9.67 to 9.94 | -2.42% | 0.65 times |
| 23 Tue Jul 2024 | 9.91 | 9.40 to 9.92 | 5.43% | 1.23 times |
| 22 Mon Jul 2024 | 9.40 | 8.88 to 9.41 | 5.98% | 1.1 times |
| 19 Fri Jul 2024 | 8.87 | 8.80 to 9.02 | -1% | 2.2 times |
| 18 Thu Jul 2024 | 8.96 | 8.91 to 9.15 | -0.99% | 0.33 times |
| 17 Wed Jul 2024 | 9.05 | 8.84 to 9.26 | -0.55% | 0.81 times |
| 16 Tue Jul 2024 | 9.10 | 8.93 to 9.18 | 2.71% | 1.12 times |
| 15 Mon Jul 2024 | 8.86 | 8.77 to 9.22 | 0.34% | 1.1 times |
| 12 Fri Jul 2024 | 8.83 | 8.72 to 9.00 | 1.26% | 0.42 times |
| 11 Thu Jul 2024 | 8.72 | 8.46 to 8.73 | 5.19% | 0.77 times |
Technical analysis forecast of MG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MG MG at this time. Stock is rising and might rise more.
It appears as if MG MG gave a large move recently.
Stock of MG (MG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MG stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.03 as target. However if you take a buy trade in MG, then use 9.7 as stoploss and 10.5 as target.
Tomorrow's movement Prediction of MG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.07
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MG Historical charts - Share Mistras Group Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance