NYSE Stock MG Historical charts - Mistras Group Inc

Historical charts for Stock MG - Share Mistras Group Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Moving Averages for

5Day Average: 9.17
12Day Average: 9.23
20Day Average: 9.27
50Day Average: 9.66
100Day Average: 9.59
150Day Average: 9.76

MG Indicators & signals

Indicator MACD (12,26,9)

9.21, 9.37, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	9.06	8.90 to 9.16	1.34%	0 times
21 Mon Apr 2025	8.94	8.85 to 9.24	-4.08%	3.31 times
17 Thu Apr 2025	9.32	9.12 to 9.37	0.54%	3.13 times
16 Wed Apr 2025	9.27	9.16 to 9.43	0%	0 times
16 Wed Apr 2025	9.27	9.16 to 9.43	0%	0 times
16 Wed Apr 2025	9.27	9.16 to 9.43	0%	1.78 times
16 Wed Apr 2025	9.27	9.16 to 9.43	0%	0 times
16 Wed Apr 2025	9.27	9.16 to 9.43	0%	0 times
16 Wed Apr 2025	9.27	9.16 to 9.43	0%	0 times
16 Wed Apr 2025	9.27	9.16 to 9.43	0%	0 times
16 Wed Apr 2025	9.27	9.16 to 9.43	0%	1.78 times
16 Wed Apr 2025	9.27	9.16 to 9.43	0%	0 times

Technical analysis forecast for MG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MG MG at this time. Stock is falling and might fall more.

It appears as if MG MG gave a large move recently.

Stock of MG (MG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9, for a target of 9.2 or 9.31

Tomorrow's movement Prediction of MG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.07

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.