NYSE MFA Financial Inc MFA-B MACD indicator, MFA Financial Inc MFA-B indicators MACD technical analysis, MFA Financial Inc MFA-B indicators MACD free charts, MFA Financial Inc MFA-B indicators MACD historical values NYSE

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 20.08
Daily Resistance: 20.15
5 Day DMA Moving Average is 20.1
20 Day DMA Moving Average is 20.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.15%	20.05	20.11	20.12	20.05	0.57 times
Wed 24 Dec 2025	0.05%	20.09	20.08	20.10	20.06	0.28 times
Tue 23 Dec 2025	-0.05%	20.05	20.07	20.10	20.05	0.28 times
Mon 22 Dec 2025	-0.45%	20.16	20.08	20.16	20.05	0.85 times
Fri 19 Dec 2025	0.6%	20.00	20.17	20.17	20.00	1.28 times
Thu 18 Dec 2025	1.01%	19.80	20.05	20.05	19.79	1.15 times
Wed 17 Dec 2025	0.4%	19.74	19.85	19.91	19.74	1.53 times
Tue 16 Dec 2025	-0.4%	19.84	19.77	20.00	19.76	0.53 times
Mon 15 Dec 2025	-0.25%	19.65	19.85	20.03	19.65	0.95 times
Fri 12 Dec 2025	-0.75%	19.97	19.90	19.99	19.85	0.85 times

Volume is calculated using 10 day average volume

NYSE MFA Financial Inc MFA-B MACD indicator, MFA Financial Inc MFA-B indicators MACD technical analysis, MFA Financial Inc MFA-B indicators MACD free charts, MFA Financial Inc MFA-B indicators MACD historical values NYSE

Below are charts of NYSE MFA Financial Inc MFA-B MACD indicator, MFA Financial Inc MFA-B indicators MACD technical analysis, MFA Financial Inc MFA-B indicators MACD free charts, MFA Financial Inc MFA-B indicators MACD historical values NYSE

MFA Financial Inc MFA-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFA Financial Inc MFA-B

12,26,9 day MFA Financial Inc MFA-B MACD is: 20.08, 20.24, -0.16

According to MACD indicator, Prices of MFA Financial Inc MFA-B are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFA Financial Inc MFA-B are:

20.08, 20.24, -0.16
20.07, 20.25, -0.18
20.07, 20.26, -0.19
20.07, 20.27, -0.2
20.07, 20.29, -0.22
20.05, 20.3, -0.25
20.05, 20.32, -0.27
20.09, 20.36, -0.27
20.15, 20.41, -0.26
20.2, 20.46, -0.26

MACD charts of MFA Financial Inc MFA-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.