MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 19.48 and 19.92
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.846666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.29 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.70 (0%) | 20.11 | 19.70 - 20.14 | 1.8457 times | Mon 29 December 2025 | 19.70 (-2.04%) | 20.11 | 19.70 - 20.14 | 1.8457 times | Fri 26 December 2025 | 20.11 (0.15%) | 20.05 | 20.05 - 20.12 | 0.5565 times | Wed 24 December 2025 | 20.08 (0.05%) | 20.09 | 20.06 - 20.10 | 0.27 times | Tue 23 December 2025 | 20.07 (-0.05%) | 20.05 | 20.05 - 20.10 | 0.27 times | Mon 22 December 2025 | 20.08 (-0.45%) | 20.16 | 20.05 - 20.16 | 0.8264 times | Fri 19 December 2025 | 20.17 (0.6%) | 20.00 | 20.00 - 20.17 | 1.2507 times | Thu 18 December 2025 | 20.05 (1.01%) | 19.80 | 19.79 - 20.05 | 1.124 times | Wed 17 December 2025 | 19.85 (0.4%) | 19.74 | 19.74 - 19.91 | 1.4931 times | Tue 16 December 2025 | 19.77 (-0.4%) | 19.84 | 19.76 - 20.00 | 0.5179 times | Mon 15 December 2025 | 19.85 (-0.25%) | 19.65 | 19.65 - 20.03 | 0.9256 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 19.48 and 19.92
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.70 (0%) | 20.11 | 19.70 - 20.14 | 0.4372 times | Mon 29 December 2025 | 19.70 (-2.04%) | 20.11 | 19.70 - 20.14 | 0.4372 times | Fri 26 December 2025 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 0.4555 times | Fri 19 December 2025 | 20.17 (1.36%) | 19.65 | 19.65 - 20.17 | 1.2582 times | Fri 12 December 2025 | 19.90 (-0.25%) | 19.90 | 19.85 - 20.24 | 1.1981 times | Fri 05 December 2025 | 19.95 (-4.27%) | 20.88 | 19.80 - 21.00 | 3.7745 times | Fri 28 November 2025 | 20.84 (0.34%) | 20.80 | 20.61 - 20.85 | 0.509 times | Fri 21 November 2025 | 20.77 (-0.05%) | 20.75 | 20.40 - 20.79 | 0.7792 times | Fri 14 November 2025 | 20.78 (-1.7%) | 21.12 | 20.73 - 21.20 | 0.6891 times | Fri 07 November 2025 | 21.14 (-0.61%) | 21.12 | 20.74 - 21.24 | 0.462 times | Fri 31 October 2025 | 21.27 (0%) | 20.90 | 20.83 - 21.27 | 0.1018 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19 and 20.35
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.70 (-5.47%) | 20.88 | 19.65 - 21.00 | 1.6652 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.5372 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.7048 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.1096 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.8195 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.0036 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.8167 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.8178 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.6928 times | Mon 31 March 2025 | 21.13 (-7.41%) | 22.92 | 21.05 - 23.15 | 0.8327 times | Fri 28 February 2025 | 22.82 (3.3%) | 21.89 | 21.68 - 23.05 | 0.8279 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 16.55 and 21.43
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.70 (-5.83%) | 21.00 | 18.27 - 23.15 | 0.8948 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.9536 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0535 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.0997 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9072 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.5001 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 0.9827 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7103 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.357 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5411 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.58 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.95 | 20.08 |
| 12 day EMA | 19.97 | 20.02 | 20.08 |
| 20 day EMA | 20.09 | 20.13 | 20.17 |
| 35 day EMA | 20.29 | 20.32 | 20.36 |
| 50 day EMA | 20.55 | 20.58 | 20.62 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.01 | 20.1 |
| 12 day SMA | 19.94 | 19.97 | 20 |
| 20 day SMA | 20 | 20.06 | 20.12 |
| 35 day SMA | 20.35 | 20.39 | 20.43 |
| 50 day SMA | 20.58 | 20.61 | 20.63 |
| 100 day SMA | 21.01 | 21.02 | 21.04 |
| 150 day SMA | 21.03 | 21.03 | 21.04 |
| 200 day SMA | 20.9 | 20.91 | 20.92 |


