MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 19.96 and 20.16
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.02 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.22 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.98 (0.2%) | 19.94 | 19.94 - 20.14 | 0.4565 times | Mon 08 December 2025 | 19.94 (-0.05%) | 19.90 | 19.85 - 19.99 | 0.5601 times | Fri 05 December 2025 | 19.95 (0%) | 19.85 | 19.85 - 20.00 | 1.0501 times | Thu 04 December 2025 | 19.95 (-1.97%) | 19.96 | 19.80 - 19.99 | 0.7589 times | Wed 03 December 2025 | 20.35 (-0.34%) | 20.42 | 20.20 - 20.50 | 2.4363 times | Tue 02 December 2025 | 20.42 (-2.34%) | 20.79 | 20.35 - 20.90 | 3.4388 times | Mon 01 December 2025 | 20.91 (0.34%) | 20.88 | 20.60 - 21.00 | 0.4144 times | Fri 28 November 2025 | 20.84 (0.34%) | 20.85 | 20.70 - 20.85 | 0.1344 times | Wed 26 November 2025 | 20.77 (-0.05%) | 20.78 | 20.61 - 20.83 | 0.5461 times | Tue 25 November 2025 | 20.78 (-0.1%) | 20.69 | 20.69 - 20.85 | 0.2044 times | Mon 24 November 2025 | 20.80 (0.14%) | 20.80 | 20.63 - 20.83 | 0.2072 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 19.92 and 20.21
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.98 (0.15%) | 19.90 | 19.85 - 20.14 | 0.5319 times | Fri 05 December 2025 | 19.95 (-4.27%) | 20.88 | 19.80 - 21.00 | 4.238 times | Fri 28 November 2025 | 20.84 (0.34%) | 20.80 | 20.61 - 20.85 | 0.5715 times | Fri 21 November 2025 | 20.77 (-0.05%) | 20.75 | 20.40 - 20.79 | 0.8749 times | Fri 14 November 2025 | 20.78 (-1.7%) | 21.12 | 20.73 - 21.20 | 0.7737 times | Fri 07 November 2025 | 21.14 (-0.61%) | 21.12 | 20.74 - 21.24 | 0.5188 times | Fri 31 October 2025 | 21.27 (0%) | 20.90 | 20.83 - 21.27 | 0.1143 times | Fri 31 October 2025 | 21.27 (-0.14%) | 21.25 | 20.83 - 21.36 | 0.8485 times | Fri 24 October 2025 | 21.30 (2.55%) | 20.79 | 20.77 - 21.44 | 0.658 times | Fri 17 October 2025 | 20.77 (-0.38%) | 20.86 | 20.45 - 21.50 | 0.8705 times | Fri 10 October 2025 | 20.85 (-1.42%) | 21.22 | 20.85 - 21.51 | 0.4557 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.29 and 20.49
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.98 (-4.13%) | 20.88 | 19.80 - 21.00 | 1.0093 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.5795 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.7603 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.1969 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.884 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.0826 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.881 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.8822 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.826 times | Mon 31 March 2025 | 21.13 (-7.41%) | 22.92 | 21.05 - 23.15 | 0.8982 times | Fri 28 February 2025 | 22.82 (3.3%) | 21.89 | 21.68 - 23.05 | 0.893 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 16.69 and 21.57
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 20.466666666667 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.98 (-4.49%) | 21.00 | 18.27 - 23.15 | 0.8446 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.9589 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0594 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.1057 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9122 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.5139 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 0.9881 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7142 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.359 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5441 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.13 | 20.23 |
| 12 day EMA | 20.34 | 20.41 | 20.49 |
| 20 day EMA | 20.5 | 20.56 | 20.63 |
| 35 day EMA | 20.69 | 20.73 | 20.78 |
| 50 day EMA | 20.82 | 20.85 | 20.89 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.12 | 20.32 |
| 12 day SMA | 20.46 | 20.5 | 20.56 |
| 20 day SMA | 20.59 | 20.64 | 20.7 |
| 35 day SMA | 20.82 | 20.85 | 20.88 |
| 50 day SMA | 20.89 | 20.91 | 20.93 |
| 100 day SMA | 21.24 | 21.26 | 21.27 |
| 150 day SMA | 21.13 | 21.13 | 21.13 |
| 200 day SMA | 21.07 | 21.08 | 21.09 |


