ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 19.96 and 20.16

Intraday Target 119.82
Intraday Target 219.9
Intraday Target 320.02
Intraday Target 420.1
Intraday Target 520.22

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 09 December 2025 19.98 (0.2%) 19.94 19.94 - 20.14 0.4565 times
Mon 08 December 2025 19.94 (-0.05%) 19.90 19.85 - 19.99 0.5601 times
Fri 05 December 2025 19.95 (0%) 19.85 19.85 - 20.00 1.0501 times
Thu 04 December 2025 19.95 (-1.97%) 19.96 19.80 - 19.99 0.7589 times
Wed 03 December 2025 20.35 (-0.34%) 20.42 20.20 - 20.50 2.4363 times
Tue 02 December 2025 20.42 (-2.34%) 20.79 20.35 - 20.90 3.4388 times
Mon 01 December 2025 20.91 (0.34%) 20.88 20.60 - 21.00 0.4144 times
Fri 28 November 2025 20.84 (0.34%) 20.85 20.70 - 20.85 0.1344 times
Wed 26 November 2025 20.77 (-0.05%) 20.78 20.61 - 20.83 0.5461 times
Tue 25 November 2025 20.78 (-0.1%) 20.69 20.69 - 20.85 0.2044 times
Mon 24 November 2025 20.80 (0.14%) 20.80 20.63 - 20.83 0.2072 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 19.92 and 20.21

Weekly Target 119.7
Weekly Target 219.84
Weekly Target 319.99
Weekly Target 420.13
Weekly Target 520.28

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 09 December 2025 19.98 (0.15%) 19.90 19.85 - 20.14 0.5319 times
Fri 05 December 2025 19.95 (-4.27%) 20.88 19.80 - 21.00 4.238 times
Fri 28 November 2025 20.84 (0.34%) 20.80 20.61 - 20.85 0.5715 times
Fri 21 November 2025 20.77 (-0.05%) 20.75 20.40 - 20.79 0.8749 times
Fri 14 November 2025 20.78 (-1.7%) 21.12 20.73 - 21.20 0.7737 times
Fri 07 November 2025 21.14 (-0.61%) 21.12 20.74 - 21.24 0.5188 times
Fri 31 October 2025 21.27 (0%) 20.90 20.83 - 21.27 0.1143 times
Fri 31 October 2025 21.27 (-0.14%) 21.25 20.83 - 21.36 0.8485 times
Fri 24 October 2025 21.30 (2.55%) 20.79 20.77 - 21.44 0.658 times
Fri 17 October 2025 20.77 (-0.38%) 20.86 20.45 - 21.50 0.8705 times
Fri 10 October 2025 20.85 (-1.42%) 21.22 20.85 - 21.51 0.4557 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 19.29 and 20.49

Monthly Target 119.06
Monthly Target 219.52
Monthly Target 320.26
Monthly Target 420.72
Monthly Target 521.46

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 09 December 2025 19.98 (-4.13%) 20.88 19.80 - 21.00 1.0093 times
Fri 28 November 2025 20.84 (-2.02%) 21.12 20.40 - 21.24 0.5795 times
Fri 31 October 2025 21.27 (1.48%) 21.00 20.45 - 21.51 0.7603 times
Tue 30 September 2025 20.96 (-3.81%) 21.83 20.79 - 21.91 1.1969 times
Fri 29 August 2025 21.79 (-0.82%) 21.80 21.42 - 22.09 0.884 times
Thu 31 July 2025 21.97 (8.65%) 20.35 20.17 - 22.16 1.0826 times
Mon 30 June 2025 20.22 (-5.07%) 21.16 20.17 - 21.40 0.881 times
Fri 30 May 2025 21.30 (2.9%) 20.85 20.43 - 21.75 0.8822 times
Wed 30 April 2025 20.70 (-2.04%) 21.20 18.27 - 21.89 1.826 times
Mon 31 March 2025 21.13 (-7.41%) 22.92 21.05 - 23.15 0.8982 times
Fri 28 February 2025 22.82 (3.3%) 21.89 21.68 - 23.05 0.893 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-B are 16.69 and 21.57

Yearly Target 115.59
Yearly Target 217.78
Yearly Target 320.466666666667
Yearly Target 422.66
Yearly Target 525.35

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 09 December 2025 19.98 (-4.49%) 21.00 18.27 - 23.15 0.8446 times
Tue 31 December 2024 20.92 (-2.01%) 21.35 18.95 - 23.67 0.9589 times
Fri 29 December 2023 21.35 (19.27%) 18.10 16.64 - 21.79 1.0594 times
Fri 30 December 2022 17.90 (-28.83%) 25.15 16.77 - 25.43 1.1057 times
Fri 31 December 2021 25.15 (3.97%) 24.15 23.00 - 25.61 0.9122 times
Thu 31 December 2020 24.19 (-6.24%) 25.80 2.23 - 26.04 2.5139 times
Tue 31 December 2019 25.80 (6.3%) 24.10 23.72 - 26.10 0.9881 times
Mon 31 December 2018 24.27 (-4.18%) 25.33 22.53 - 25.88 0.7142 times
Wed 27 December 2017 25.33 (4.54%) 25.08 24.85 - 25.89 0.359 times
Fri 30 December 2016 24.23 (0%) 25.17 23.36 - 26.09 0.5441 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.46
20 day DMA 20.59
35 day DMA 20.82
50 day DMA 20.89
100 day DMA 21.24
150 day DMA 21.13
200 day DMA 21.07

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1320.23
12 day EMA20.3420.4120.49
20 day EMA20.520.5620.63
35 day EMA20.6920.7320.78
50 day EMA20.8220.8520.89

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.1220.32
12 day SMA20.4620.520.56
20 day SMA20.5920.6420.7
35 day SMA20.8220.8520.88
50 day SMA20.8920.9120.93
100 day SMA21.2421.2621.27
150 day SMA21.1321.1321.13
200 day SMA21.0721.0821.09

Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top