ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 19.48 and 19.92

Intraday Target 119.41
Intraday Target 219.55
Intraday Target 319.846666666667
Intraday Target 419.99
Intraday Target 520.29

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.70 (0%) 20.11 19.70 - 20.14 1.8457 times
Mon 29 December 2025 19.70 (-2.04%) 20.11 19.70 - 20.14 1.8457 times
Fri 26 December 2025 20.11 (0.15%) 20.05 20.05 - 20.12 0.5565 times
Wed 24 December 2025 20.08 (0.05%) 20.09 20.06 - 20.10 0.27 times
Tue 23 December 2025 20.07 (-0.05%) 20.05 20.05 - 20.10 0.27 times
Mon 22 December 2025 20.08 (-0.45%) 20.16 20.05 - 20.16 0.8264 times
Fri 19 December 2025 20.17 (0.6%) 20.00 20.00 - 20.17 1.2507 times
Thu 18 December 2025 20.05 (1.01%) 19.80 19.79 - 20.05 1.124 times
Wed 17 December 2025 19.85 (0.4%) 19.74 19.74 - 19.91 1.4931 times
Tue 16 December 2025 19.77 (-0.4%) 19.84 19.76 - 20.00 0.5179 times
Mon 15 December 2025 19.85 (-0.25%) 19.65 19.65 - 20.03 0.9256 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 19.48 and 19.92

Weekly Target 119.41
Weekly Target 219.55
Weekly Target 319.846666666667
Weekly Target 419.99
Weekly Target 520.29

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.70 (0%) 20.11 19.70 - 20.14 0.4372 times
Mon 29 December 2025 19.70 (-2.04%) 20.11 19.70 - 20.14 0.4372 times
Fri 26 December 2025 20.11 (-0.3%) 20.16 20.05 - 20.16 0.4555 times
Fri 19 December 2025 20.17 (1.36%) 19.65 19.65 - 20.17 1.2582 times
Fri 12 December 2025 19.90 (-0.25%) 19.90 19.85 - 20.24 1.1981 times
Fri 05 December 2025 19.95 (-4.27%) 20.88 19.80 - 21.00 3.7745 times
Fri 28 November 2025 20.84 (0.34%) 20.80 20.61 - 20.85 0.509 times
Fri 21 November 2025 20.77 (-0.05%) 20.75 20.40 - 20.79 0.7792 times
Fri 14 November 2025 20.78 (-1.7%) 21.12 20.73 - 21.20 0.6891 times
Fri 07 November 2025 21.14 (-0.61%) 21.12 20.74 - 21.24 0.462 times
Fri 31 October 2025 21.27 (0%) 20.90 20.83 - 21.27 0.1018 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 19 and 20.35

Monthly Target 118.77
Monthly Target 219.23
Monthly Target 320.116666666667
Monthly Target 420.58
Monthly Target 521.47

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.70 (-5.47%) 20.88 19.65 - 21.00 1.6652 times
Fri 28 November 2025 20.84 (-2.02%) 21.12 20.40 - 21.24 0.5372 times
Fri 31 October 2025 21.27 (1.48%) 21.00 20.45 - 21.51 0.7048 times
Tue 30 September 2025 20.96 (-3.81%) 21.83 20.79 - 21.91 1.1096 times
Fri 29 August 2025 21.79 (-0.82%) 21.80 21.42 - 22.09 0.8195 times
Thu 31 July 2025 21.97 (8.65%) 20.35 20.17 - 22.16 1.0036 times
Mon 30 June 2025 20.22 (-5.07%) 21.16 20.17 - 21.40 0.8167 times
Fri 30 May 2025 21.30 (2.9%) 20.85 20.43 - 21.75 0.8178 times
Wed 30 April 2025 20.70 (-2.04%) 21.20 18.27 - 21.89 1.6928 times
Mon 31 March 2025 21.13 (-7.41%) 22.92 21.05 - 23.15 0.8327 times
Fri 28 February 2025 22.82 (3.3%) 21.89 21.68 - 23.05 0.8279 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-B are 16.55 and 21.43

Yearly Target 115.49
Yearly Target 217.6
Yearly Target 320.373333333333
Yearly Target 422.48
Yearly Target 525.25

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 29 December 2025 19.70 (-5.83%) 21.00 18.27 - 23.15 0.8948 times
Tue 31 December 2024 20.92 (-2.01%) 21.35 18.95 - 23.67 0.9536 times
Fri 29 December 2023 21.35 (19.27%) 18.10 16.64 - 21.79 1.0535 times
Fri 30 December 2022 17.90 (-28.83%) 25.15 16.77 - 25.43 1.0997 times
Fri 31 December 2021 25.15 (3.97%) 24.15 23.00 - 25.61 0.9072 times
Thu 31 December 2020 24.19 (-6.24%) 25.80 2.23 - 26.04 2.5001 times
Tue 31 December 2019 25.80 (6.3%) 24.10 23.72 - 26.10 0.9827 times
Mon 31 December 2018 24.27 (-4.18%) 25.33 22.53 - 25.88 0.7103 times
Wed 27 December 2017 25.33 (4.54%) 25.08 24.85 - 25.89 0.357 times
Fri 30 December 2016 24.23 (0%) 25.17 23.36 - 26.09 0.5411 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.94
20 day DMA 20
35 day DMA 20.35
50 day DMA 20.58
100 day DMA 21.01
150 day DMA 21.03
200 day DMA 20.9

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.9520.08
12 day EMA19.9720.0220.08
20 day EMA20.0920.1320.17
35 day EMA20.2920.3220.36
50 day EMA20.5520.5820.62

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.0120.1
12 day SMA19.9419.9720
20 day SMA2020.0620.12
35 day SMA20.3520.3920.43
50 day SMA20.5820.6120.63
100 day SMA21.0121.0221.04
150 day SMA21.0321.0321.04
200 day SMA20.920.9120.92

Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top