Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 20.55 and 20.78
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.736666666667 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.97 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.66 (-1.48%) | 20.89 | 20.66 - 20.89 | 1.2403 times | Thu 14 May 2026 | 20.97 (1.11%) | 20.79 | 20.79 - 20.97 | 0.4845 times | Wed 13 May 2026 | 20.74 (-0.29%) | 20.80 | 20.71 - 20.84 | 1.7733 times | Tue 12 May 2026 | 20.80 (-0.95%) | 20.96 | 20.77 - 20.96 | 1.6667 times | Mon 11 May 2026 | 21.00 (0%) | 20.93 | 20.85 - 21.01 | 0.6395 times | Fri 08 May 2026 | 21.00 (0.38%) | 20.92 | 20.88 - 21.00 | 0.7655 times | Thu 07 May 2026 | 20.92 (-0.38%) | 21.00 | 20.91 - 21.00 | 0.2229 times | Wed 06 May 2026 | 21.00 (0.1%) | 20.98 | 20.85 - 21.00 | 0.7849 times | Tue 05 May 2026 | 20.98 (0.53%) | 20.92 | 20.90 - 20.98 | 0.5814 times | Mon 04 May 2026 | 20.87 (-0.33%) | 20.96 | 20.75 - 20.96 | 1.8411 times | Fri 01 May 2026 | 20.94 (0.29%) | 20.90 | 20.85 - 21.00 | 1.3372 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.49 and 20.84
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.776666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.66 (-1.62%) | 20.93 | 20.66 - 21.01 | 1.1911 times | Fri 08 May 2026 | 21.00 (0.29%) | 20.96 | 20.75 - 21.00 | 0.861 times | Fri 01 May 2026 | 20.94 (2.5%) | 20.64 | 20.62 - 21.00 | 0.9226 times | Fri 24 April 2026 | 20.43 (-0.24%) | 20.38 | 20.25 - 20.61 | 0.8769 times | Fri 17 April 2026 | 20.48 (1.64%) | 20.15 | 20.15 - 20.50 | 1.1971 times | Fri 10 April 2026 | 20.15 (3.02%) | 19.56 | 19.45 - 20.40 | 1.0877 times | Thu 02 April 2026 | 19.56 (0%) | 19.51 | 19.05 - 20.06 | 1.6624 times | Fri 27 March 2026 | 19.56 (-3.88%) | 19.90 | 19.50 - 20.02 | 0.6801 times | Tue 17 March 2026 | 20.35 (-0.15%) | 20.30 | 20.28 - 20.42 | 0.175 times | Fri 13 March 2026 | 20.38 (-1.45%) | 20.36 | 20.26 - 20.88 | 1.3462 times | Fri 06 March 2026 | 20.68 (-1.71%) | 21.17 | 20.44 - 21.23 | 1.2965 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.49 and 20.84
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.66 (-1.05%) | 20.90 | 20.66 - 21.01 | 0.4389 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.8316 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.8605 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7686 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.8639 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.1847 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.7011 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.8905 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.448 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 1.0121 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.3098 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 19.86 and 22.27
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 20.39 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.66 (4.71%) | 19.89 | 19.05 - 21.46 | 0.227 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.9216 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.9671 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0804 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.1114 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9328 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.6152 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.028 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.743 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3735 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.566 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfa Financial MFA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.89 | 20.85 |
| 12 day EMA | 20.81 | 20.84 | 20.82 |
| 20 day EMA | 20.73 | 20.74 | 20.72 |
| 35 day EMA | 20.64 | 20.64 | 20.62 |
| 50 day EMA | 20.48 | 20.47 | 20.45 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.9 | 20.89 |
| 12 day SMA | 20.9 | 20.91 | 20.91 |
| 20 day SMA | 20.75 | 20.74 | 20.72 |
| 35 day SMA | 20.39 | 20.36 | 20.33 |
| 50 day SMA | 20.38 | 20.39 | 20.39 |
| 100 day SMA | 20.41 | 20.4 | 20.39 |
| 150 day SMA | 20.54 | 20.54 | 20.54 |
| 200 day SMA | 20.79 | 20.8 | 20.8 |
Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
