ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 19.82 and 19.99

Intraday Target 119.73
Intraday Target 219.81
Intraday Target 319.896666666667
Intraday Target 419.98
Intraday Target 520.07

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Mon 23 March 2026 19.90 (-2.21%) 19.90 19.81 - 19.98 0.8004 times
Tue 17 March 2026 20.35 (0.25%) 20.40 20.34 - 20.42 0.4802 times
Mon 16 March 2026 20.30 (-0.39%) 20.30 20.28 - 20.41 0.3484 times
Fri 13 March 2026 20.38 (-1.02%) 20.88 20.26 - 20.88 0.838 times
Thu 12 March 2026 20.59 (0.44%) 20.50 20.45 - 20.60 1.3748 times
Wed 11 March 2026 20.50 (-0.1%) 20.65 20.41 - 20.65 1.5066 times
Tue 10 March 2026 20.52 (0.88%) 20.53 20.48 - 20.55 0.8851 times
Mon 09 March 2026 20.34 (-1.64%) 20.36 20.34 - 20.68 1.7702 times
Fri 06 March 2026 20.68 (0.39%) 20.69 20.56 - 20.69 0.8286 times
Thu 05 March 2026 20.60 (-1.15%) 20.84 20.44 - 20.88 1.1676 times
Wed 04 March 2026 20.84 (-1.74%) 20.95 20.62 - 20.95 1.29 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 19.82 and 19.99

Weekly Target 119.73
Weekly Target 219.81
Weekly Target 319.896666666667
Weekly Target 419.98
Weekly Target 520.07

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Mon 23 March 2026 19.90 (-2.21%) 19.90 19.81 - 19.98 0.2057 times
Tue 17 March 2026 20.35 (-0.15%) 20.30 20.28 - 20.42 0.213 times
Fri 13 March 2026 20.38 (-1.45%) 20.36 20.26 - 20.88 1.6384 times
Fri 06 March 2026 20.68 (-1.71%) 21.17 20.44 - 21.23 1.5779 times
Fri 27 February 2026 21.04 (-1.73%) 21.43 20.87 - 21.46 1.8587 times
Fri 20 February 2026 21.41 (2.54%) 20.90 20.81 - 21.43 1.1326 times
Fri 13 February 2026 20.88 (0%) 20.87 20.79 - 20.88 0.0799 times
Fri 13 February 2026 20.88 (0.87%) 20.79 20.55 - 20.88 0.726 times
Fri 06 February 2026 20.70 (2.73%) 20.19 20.19 - 20.84 1.2415 times
Fri 30 January 2026 20.15 (-0.54%) 20.27 20.05 - 20.40 1.3262 times
Fri 23 January 2026 20.26 (0%) 20.19 20.10 - 20.30 0.9318 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 19.15 and 20.57

Monthly Target 118.89
Monthly Target 219.4
Monthly Target 320.313333333333
Monthly Target 420.82
Monthly Target 521.73

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 23 March 2026 19.90 (-5.42%) 21.17 19.81 - 21.23 0.5107 times
Fri 27 February 2026 21.04 (4.42%) 20.19 20.19 - 21.46 0.7079 times
Fri 30 January 2026 20.15 (2.13%) 19.89 19.75 - 20.40 0.783 times
Wed 31 December 2025 19.73 (-5.33%) 20.88 19.65 - 21.00 2.0941 times
Fri 28 November 2025 20.84 (-2.02%) 21.12 20.40 - 21.24 0.6355 times
Fri 31 October 2025 21.27 (1.48%) 21.00 20.45 - 21.51 0.8337 times
Tue 30 September 2025 20.96 (-3.81%) 21.83 20.79 - 21.91 1.3124 times
Fri 29 August 2025 21.79 (-0.82%) 21.80 21.42 - 22.09 0.9694 times
Thu 31 July 2025 21.97 (8.65%) 20.35 20.17 - 22.16 1.1872 times
Mon 30 June 2025 20.22 (-5.07%) 21.16 20.17 - 21.40 0.9661 times
Fri 30 May 2025 21.30 (2.9%) 20.85 20.43 - 21.75 0.9674 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-B are 19.83 and 21.54

Yearly Target 118.66
Yearly Target 219.28
Yearly Target 320.37
Yearly Target 420.99
Yearly Target 522.08

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 23 March 2026 19.90 (0.86%) 19.89 19.75 - 21.46 0.1327 times
Wed 31 December 2025 19.73 (-5.69%) 21.00 18.27 - 23.15 0.9409 times
Tue 31 December 2024 20.92 (-2.01%) 21.35 18.95 - 23.67 0.994 times
Fri 29 December 2023 21.35 (19.27%) 18.10 16.64 - 21.79 1.0981 times
Fri 30 December 2022 17.90 (-28.83%) 25.15 16.77 - 25.43 1.1462 times
Fri 31 December 2021 25.15 (3.97%) 24.15 23.00 - 25.61 0.9456 times
Thu 31 December 2020 24.19 (-6.24%) 25.80 2.23 - 26.04 2.6058 times
Tue 31 December 2019 25.80 (6.3%) 24.10 23.72 - 26.10 1.0243 times
Mon 31 December 2018 24.27 (-4.18%) 25.33 22.53 - 25.88 0.7403 times
Wed 27 December 2017 25.33 (4.54%) 25.08 24.85 - 25.89 0.3721 times
Fri 30 December 2016 24.23 (0%) 25.17 23.36 - 26.09 0.564 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.52
20 day DMA 20.81
35 day DMA 20.76
50 day DMA 20.6
100 day DMA 20.54
150 day DMA 20.83
200 day DMA 20.89

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.4120.44
12 day EMA20.4820.5820.62
20 day EMA20.620.6720.7
35 day EMA20.5720.6120.63
50 day EMA20.5120.5320.54

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.4220.46
12 day SMA20.5220.6320.68
20 day SMA20.8120.8720.92
35 day SMA20.7620.7720.77
50 day SMA20.620.620.59
100 day SMA20.5420.5620.57
150 day SMA20.8320.8420.84
200 day SMA20.8920.920.9

Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top