MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 20.73 and 20.86
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.746666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 20.88 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.79 (0.39%) | 20.79 | 20.66 - 20.79 | 0.8429 times | Thu 16 May 2024 | 20.71 (0.19%) | 20.70 | 20.67 - 20.80 | 0.583 times | Wed 15 May 2024 | 20.67 (0.15%) | 20.72 | 20.56 - 20.84 | 1.3063 times | Tue 14 May 2024 | 20.64 (0%) | 20.65 | 20.60 - 20.65 | 0.4795 times | Mon 13 May 2024 | 20.64 (0.1%) | 20.64 | 20.51 - 20.73 | 0.6088 times | Fri 10 May 2024 | 20.62 (0.59%) | 20.55 | 20.47 - 20.62 | 0.8752 times | Thu 09 May 2024 | 20.50 (0.44%) | 20.56 | 20.42 - 20.60 | 0.5784 times | Wed 08 May 2024 | 20.41 (-1.16%) | 20.73 | 20.41 - 20.75 | 0.9817 times | Tue 07 May 2024 | 20.65 (0%) | 20.60 | 20.60 - 21.08 | 1.6667 times | Mon 06 May 2024 | 20.65 (-1.2%) | 21.02 | 20.65 - 21.10 | 2.0776 times | Fri 03 May 2024 | 20.90 (2.75%) | 20.53 | 20.35 - 20.96 | 1.2862 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.65 and 20.98
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.79 (0.82%) | 20.64 | 20.51 - 20.84 | 0.6226 times | Fri 10 May 2024 | 20.62 (-1.34%) | 21.02 | 20.41 - 21.10 | 1.0071 times | Fri 03 May 2024 | 20.90 (5.45%) | 19.95 | 19.95 - 20.96 | 0.728 times | Fri 26 April 2024 | 19.82 (3.5%) | 19.23 | 19.16 - 20.38 | 1.2564 times | Fri 19 April 2024 | 19.15 (-7.08%) | 20.65 | 18.95 - 20.73 | 2.1915 times | Fri 12 April 2024 | 20.61 (-1.86%) | 21.00 | 20.51 - 21.18 | 0.5407 times | Fri 05 April 2024 | 21.00 (1.45%) | 20.86 | 20.73 - 21.40 | 0.9252 times | Thu 28 March 2024 | 20.70 (-3.36%) | 21.35 | 20.69 - 21.35 | 1.2464 times | Fri 22 March 2024 | 21.42 (0.33%) | 21.35 | 21.10 - 21.50 | 0.5655 times | Fri 15 March 2024 | 21.35 (1.38%) | 21.06 | 21.05 - 21.77 | 0.9165 times | Fri 08 March 2024 | 21.06 (-1.45%) | 20.94 | 20.52 - 21.10 | 0.8049 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.42 and 21.47
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.79 (4.16%) | 20.10 | 20.05 - 21.10 | 0.4836 times | Tue 30 April 2024 | 19.96 (-3.57%) | 20.86 | 18.95 - 21.40 | 1.1754 times | Thu 28 March 2024 | 20.70 (-1.1%) | 21.08 | 20.52 - 21.77 | 0.8348 times | Thu 29 February 2024 | 20.93 (1.41%) | 20.80 | 20.61 - 21.47 | 1.1972 times | Wed 31 January 2024 | 20.64 (-3.33%) | 21.35 | 20.64 - 21.69 | 0.7654 times | Fri 29 December 2023 | 21.35 (7.07%) | 20.21 | 19.23 - 21.79 | 1.2595 times | Thu 30 November 2023 | 19.94 (14.33%) | 17.44 | 17.35 - 20.40 | 1.2483 times | Tue 31 October 2023 | 17.44 (-4.39%) | 18.25 | 17.05 - 18.67 | 1.0647 times | Fri 29 September 2023 | 18.24 (-10.59%) | 20.00 | 18.19 - 20.25 | 1.0419 times | Thu 31 August 2023 | 20.40 (-0.68%) | 20.54 | 19.36 - 20.57 | 0.9293 times | Mon 31 July 2023 | 20.54 (2.7%) | 19.89 | 19.52 - 20.90 | 0.8014 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.65 | 20.62 |
| 12 day EMA | 20.56 | 20.52 | 20.49 |
| 20 day EMA | 20.49 | 20.46 | 20.43 |
| 35 day EMA | 20.55 | 20.54 | 20.53 |
| 50 day EMA | 20.65 | 20.64 | 20.64 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.66 | 20.61 |
| 12 day SMA | 20.63 | 20.58 | 20.52 |
| 20 day SMA | 20.32 | 20.24 | 20.16 |
| 35 day SMA | 20.36 | 20.35 | 20.36 |
| 50 day SMA | 20.61 | 20.62 | 20.62 |
| 100 day SMA | 20.85 | 20.85 | 20.86 |
| 150 day SMA | 20.33 | 20.31 | 20.3 |
| 200 day SMA | 20.06 | 20.05 | 20.05 |
Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
