NYSE MFA Financial Inc MFA-B All indicator, MFA Financial Inc MFA-B indicators All technical analysis, MFA Financial Inc MFA-B indicators All free charts, MFA Financial Inc MFA-B indicators All historical values NYSE

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 19.9
Daily Resistance: 20.05
5 Day DMA Moving Average is 20.32
20 Day DMA Moving Average is 20.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	19.85	19.95	20.00	19.85	3.09 times
Thu 04 Dec 2025	-1.97%	19.96	19.95	19.99	19.80	2.23 times
Wed 03 Dec 2025	-0.34%	20.42	20.35	20.50	20.20	7.17 times
Tue 02 Dec 2025	-2.34%	20.79	20.42	20.90	20.35	10.13 times
Mon 01 Dec 2025	0.34%	20.88	20.91	21.00	20.60	1.22 times
Fri 28 Nov 2025	0.34%	20.85	20.84	20.85	20.70	0.4 times
Wed 26 Nov 2025	-0.05%	20.78	20.77	20.83	20.61	1.61 times
Tue 25 Nov 2025	-0.1%	20.69	20.78	20.85	20.69	0.6 times
Mon 24 Nov 2025	0.14%	20.80	20.80	20.83	20.63	0.61 times
Fri 21 Nov 2025	0.97%	20.55	20.77	20.79	20.40	0.69 times

Volume is calculated using 10 day average volume

NYSE MFA Financial Inc MFA-B All indicator, MFA Financial Inc MFA-B indicators All technical analysis, MFA Financial Inc MFA-B indicators All free charts, MFA Financial Inc MFA-B indicators All historical values NYSE

Below are charts of NYSE MFA Financial Inc MFA-B All indicator, MFA Financial Inc MFA-B indicators All technical analysis, MFA Financial Inc MFA-B indicators All free charts, MFA Financial Inc MFA-B indicators All historical values NYSE

MFA Financial Inc MFA-B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFA Financial Inc MFA-B ADX is: 18, 26, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFA Financial Inc MFA-B are:

ADX	+DY	-DY
17.6	25.9	37
22.2	25	39.3
12.5	26.9	34.6
6.7	26.9	30.8
6.7	33.3	29.2
0	30.4	30.4
0	29.2	29.2
6.7	33.3	29.2
6.7	32	28
6.7	32	28

ADX charts for MFA Financial Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFA Financial Inc MFA-B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFA Financial Inc is 20.7

50 day MA of MFA Financial Inc is 20.93

100 day MA of MFA Financial Inc is 21.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFA Financial Inc MFA-B is downtrend

Historical Moving averages values of MFA Financial Inc MFA-B are:

Price	20 day	50 day	100 day
19.95	20.7	20.93	21.27
19.95	20.76	20.96	21.28
20.35	20.81	20.98	21.3
20.42	20.84	21	21.31
20.91	20.88	21.02	21.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFA Financial Inc MFA-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFA Financial Inc MFA-B is: 19510 M

Current day volume is 1.922 times compared to averaged volume MFA Financial Inc has

Historical price to volume measure of MFA Financial Inc is:

Price	Percent Change	Percent change within day	Volume change
19.95	0%	0.5%	1.922 times
19.95	-1.97%	-0.05%	1.389 times
20.35	-0.34%	-0.34%	4.459 times
20.42	-2.34%	-1.78%	6.294 times
20.91	0.34%	0.14%	0.759 times
20.84	0.34%	-0.05%	0.246 times
20.77	-0.05%	-0.05%	0.999 times
20.78	-0.1%	0.43%	0.374 times
20.80	0.14%	0%	0.379 times
20.77	0.97%	1.07%	0.431 times

Price to volume Charts of MFA Financial Inc MFA-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFA Financial Inc MFA-B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFA Financial Inc MFA-B is: 20.7 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MFA Financial Inc MFA-B are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.95	20.7	0.32	21.35	20.05
19.95	20.76	0.29	21.34	20.18
20.35	20.81	0.23	21.26	20.36
20.42	20.84	0.2	21.24	20.44
20.91	20.88	0.19	21.27	20.49

Bollinger Bands charts for MFA Financial Inc MFA-B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFA Financial Inc MFA-B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFA Financial Inc MFA-B

14 day MFA Financial Inc MFA-B RSI is: 42.31

According to RSI indicator,

Historical values of RSI indicator for MFA Financial Inc are as follows in descending order:

42.31 42.31 45.83 44.99 50.86 51.52 52.21 50.53 49 50.38 49.06 47.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFA Financial Inc MFA-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFA Financial Inc MFA-B

12,26,9 day MFA Financial Inc MFA-B MACD is: 20.49, 20.7, -0.21

According to MACD indicator, Prices of MFA Financial Inc MFA-B are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFA Financial Inc MFA-B are:

20.49, 20.7, -0.21
20.59, 20.76, -0.17
20.71, 20.83, -0.12
20.77, 20.87, -0.1
20.83, 20.91, -0.080000000000002
20.81, 20.91, -0.1
20.8, 20.92, -0.12
20.81, 20.93, -0.12
20.81, 20.94, -0.13
20.81, 20.95, -0.14

MACD charts of MFA Financial Inc MFA-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFA Financial Inc MFA-B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFA Financial Inc MFA-B CCI is: -197

According to CCI indicator, MFA Financial Inc MFA-B is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MFA Financial Inc

Historical CCI values of MFA Financial Inc MFA-B are:

-197 -203 -65 -0 89 76 57 69 62 31

CCI charts of MFA Financial Inc MFA-B are below. Second charts towards left.

MFA Financial Inc MFA-B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFA Financial Inc MFA-B Stochastics is: 14

According to Stochastics indicator, Buying is coming in MFA Financial Inc

MFA Financial Inc MFA-B is closing near its lowest lows

Historical Stochastics values of MFA Financial Inc MFA-B are:

14 14 14 14 14 14 14 14 14 14

MFA Financial Inc MFA-B Stochastics charts are below. Third charts to the left, at the bottom