ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFA-B Historical charts - MFA Financial Inc

Historical charts for Stock MFA-B - Share MFA Financial Inc trades in NYSE

Moving Averages for

  • 5Day Average: 17.43
  • 12Day Average: 17.37
  • 20Day Average: 17.27
  • 50Day Average: 18.65
  • 100Day Average: 19.43
  • 150Day Average: 19.76

MFA-B Indicators & signals

Indicator MACD (12,26,9)

17.43, 17.73, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 20.59, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MFA-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 17.49 17.35 to 17.55 0.23% 0.44 times
29 Thu Oct 2026 17.45 17.37 to 17.50 0.06% 0.34 times
28 Wed Oct 2026 17.44 17.38 to 17.50 0.35% 0.27 times
27 Tue Oct 2026 17.38 17.27 to 17.42 0% 0.25 times
26 Mon Oct 2026 17.38 17.30 to 17.73 0.06% 0.4 times
23 Fri Oct 2026 17.37 17.22 to 17.64 -1.31% 0.48 times
22 Thu Oct 2026 17.60 17.31 to 17.77 0.23% 0.4 times
21 Wed Oct 2026 17.56 17.55 to 17.88 0.11% 0.81 times
20 Tue Oct 2026 17.54 17.30 to 17.59 2.81% 5.52 times
19 Mon Oct 2026 17.06 16.89 to 17.19 0.24% 0.56 times
16 Fri Oct 2026 17.02 16.90 to 17.18 -0.93% 0.97 times
15 Thu Oct 2026 17.18 16.71 to 17.25 3% 3.57 times

Technical analysis forecast for MFA-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFA-B MFA-B at this time. Stock is falling and might fall more.

It appears as if MFA-B MFA-B gave a large move recently.

Stock of MFA-B (MFA-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFA-B is bearish for shortterm, and stock might move down till 17.3 or till 17.1. Use a stoploss of 17.56 and if the stock hits stoploss, then it can shoot up till 17.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFA-B Historical charts - Share MFA Financial Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MFA-B Historical charts - Share MFA Financial Inc

 

Back to top