ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFA-B Historical charts - MFA Financial Inc

Historical charts for Stock MFA-B - Share MFA Financial Inc trades in NYSE

Moving Averages for

  • 5Day Average: 19.65
  • 12Day Average: 20.1
  • 20Day Average: 20.46
  • 50Day Average: 20.55
  • 100Day Average: 20.48
  • 150Day Average: 20.77

MFA-B Indicators & signals

Indicator MACD (12,26,9)

20.04, 20.36, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 24.14, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MFA-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 19.56 19.55 to 19.77 0.05% 0.5 times
26 Thu Mar 2026 19.55 19.52 to 19.91 -1.06% 0.81 times
25 Wed Mar 2026 19.76 19.55 to 19.79 1.33% 0.42 times
24 Tue Mar 2026 19.50 19.50 to 20.02 -2.01% 1.2 times
23 Mon Mar 2026 19.90 19.81 to 19.98 -2.21% 0.97 times
17 Tue Mar 2026 20.35 20.34 to 20.42 0.25% 0.58 times
16 Mon Mar 2026 20.30 20.28 to 20.41 -0.39% 0.42 times
13 Fri Mar 2026 20.38 20.26 to 20.88 -1.02% 1.02 times
12 Thu Mar 2026 20.59 20.45 to 20.60 0.44% 1.67 times
11 Wed Mar 2026 20.50 20.41 to 20.65 -0.1% 1.83 times
10 Tue Mar 2026 20.52 20.48 to 20.55 0.88% 1.07 times
09 Mon Mar 2026 20.34 20.34 to 20.68 -1.64% 2.15 times

Technical analysis forecast for MFA-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFA-B MFA-B at this time. Stock is falling and might fall more.

It appears as if MFA-B MFA-B gave a large move recently.

Stock of MFA-B (MFA-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFA-B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MFA-B stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19 as target. However if you take a buy trade in MFA-B, then use 19.7 as stoploss and 20.27 as target.

Tomorrow's movement Prediction of MFA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFA-B Historical charts - Share MFA Financial Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MFA-B Historical charts - Share MFA Financial Inc

 

Back to top