PVM Price Volume Measure charts MFA Financial Inc MFA-B share NYSE Stock Exchange

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 20.34
Daily Resistance: 20.42
5 Day Moving Average is 20.32
20 Day Moving Average is 20.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.15%	20.30	20.38	20.38	20.30	-76.46%
Wed 15 Jul 2026	0.39%	20.35	20.35	20.35	20.33	-51.61%
Tue 14 Jul 2026	-0.05%	20.37	20.27	20.37	20.24	-16.96%
Mon 13 Jul 2026	-0.1%	20.20	20.28	20.28	20.20	-34.61%
Tue 07 Jul 2026	0.1%	20.17	20.30	20.33	20.14	-5.19%
Mon 06 Jul 2026	-0.05%	20.30	20.28	20.33	20.24	37.31%
Thu 02 Jul 2026	0.64%	20.26	20.29	20.30	20.15	-52.92%
Wed 01 Jul 2026	0.25%	20.10	20.16	20.28	20.10	-28.73%
Tue 30 Jun 2026	-0.84%	20.26	20.11	20.30	19.84	342.02%
Mon 29 Jun 2026	1.45%	20.03	20.28	20.29	20.00	28.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc MFA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!