PVM Price Volume Measure charts MFA Financial Inc MFA-B share NYSE Stock Exchange

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 21.13
Daily Resistance: 21.3
5 Day Moving Average is 21.18
20 Day Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.81%	21.17	21.21	21.21	21.04	-19.24%
Fri 27 Feb 2026	-0.61%	21.21	21.04	21.23	20.87	103.92%
Thu 26 Feb 2026	-0.28%	21.23	21.17	21.23	21.10	-27.83%
Wed 25 Feb 2026	0%	21.18	21.23	21.40	21.12	-33.56%
Tue 24 Feb 2026	-0.28%	21.38	21.23	21.38	21.22	-78.81%
Mon 23 Feb 2026	-0.56%	21.43	21.29	21.46	21.25	-23.82%
Fri 20 Feb 2026	0.38%	21.28	21.41	21.43	21.28	-39.86%
Thu 19 Feb 2026	0.38%	21.20	21.33	21.36	21.20	-24.39%
Wed 18 Feb 2026	-0.19%	21.19	21.25	21.34	21.15	-67.35%
Tue 17 Feb 2026	1.96%	20.90	21.29	21.29	20.81	-0.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc MFA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!