PVM Price Volume Measure charts MFA Financial Inc MFA-B share NYSE Stock Exchange

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 20.55
Daily Resistance: 20.82
5 Day Moving Average is 20.67
20 Day Moving Average is 20.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.34%	20.82	20.81	20.82	20.55	-61.59%
Mon 09 Feb 2026	0.19%	20.79	20.74	20.79	20.63	-66.18%
Fri 06 Feb 2026	0.78%	20.53	20.70	20.84	20.47	-55.86%
Thu 05 Feb 2026	-0.1%	20.53	20.54	20.57	20.50	-54.14%
Wed 04 Feb 2026	0.78%	20.40	20.56	20.56	20.40	-54.71%
Tue 03 Feb 2026	0.64%	20.26	20.40	20.40	20.26	-38.09%
Mon 02 Feb 2026	0.6%	20.19	20.27	20.28	20.19	-3.12%
Fri 30 Jan 2026	-1.08%	20.30	20.15	20.33	20.05	43.89%
Thu 29 Jan 2026	-0.1%	20.39	20.37	20.40	20.36	-73.06%
Wed 28 Jan 2026	0.25%	20.35	20.39	20.40	20.34	-42.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc MFA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!