PVM Price Volume Measure charts MFA Financial Inc MFA-B share NYSE Stock Exchange

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 20.69
Daily Resistance: 20.88
5 Day Moving Average is 20.94
20 Day Moving Average is 20.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.95%	20.96	20.80	20.96	20.77	6.67%
Mon 11 May 2026	0%	20.93	21.00	21.01	20.85	-59.07%
Fri 08 May 2026	0.38%	20.92	21.00	21.00	20.88	-51.01%
Thu 07 May 2026	-0.38%	21.00	20.92	21.00	20.91	-85.74%
Wed 06 May 2026	0%	20.98	21.00	21.00	20.85	-49.77%
Wed 06 May 2026	0.1%	20.98	21.00	21.00	20.85	-49.77%
Tue 05 May 2026	0.53%	20.92	20.98	20.98	20.90	-62.79%
Mon 04 May 2026	-0.33%	20.96	20.87	20.96	20.75	17.83%
Fri 01 May 2026	0.29%	20.90	20.94	21.00	20.85	-14.41%
Thu 30 Apr 2026	0.05%	20.83	20.88	20.90	20.83	-39.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc MFA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!