PVM Price Volume Measure charts MFA Financial Inc MFA-B share NYSE Stock Exchange

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 19.98
Daily Resistance: 20.16
5 Day Moving Average is 20.19
20 Day Moving Average is 20.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.59%	20.16	20.11	20.21	20.03	-56.03%
Tue 23 Jun 2026	0.2%	20.14	20.23	20.26	20.07	22.74%
Mon 22 Jun 2026	-0.1%	20.21	20.19	20.26	20.09	-41.59%
Thu 18 Jun 2026	0.05%	20.16	20.21	20.28	20.16	-34.37%
Wed 17 Jun 2026	0.2%	20.05	20.20	20.23	20.05	-52.09%
Tue 16 Jun 2026	1.41%	20.00	20.16	20.20	20.00	10.92%
Mon 15 Jun 2026	0.76%	19.80	19.88	19.97	19.80	15.52%
Fri 12 Jun 2026	-0.3%	19.73	19.73	19.86	19.68	-59.96%
Thu 11 Jun 2026	-0.55%	19.95	19.79	19.95	19.58	104.78%
Wed 10 Jun 2026	-0.1%	19.92	19.90	19.99	19.70	26.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc MFA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!