PVM Price Volume Measure charts MFA Financial Inc MFA-B share NYSE Stock Exchange

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 20.31
Daily Resistance: 20.38
5 Day Moving Average is 20.23
20 Day Moving Average is 20.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.49%	20.30	20.32	20.37	20.30	-55.83%
Thu 27 Aug 2026	0.1%	20.16	20.22	20.40	20.16	-25.25%
Wed 26 Aug 2026	0.05%	20.17	20.20	20.25	20.17	-51.07%
Tue 25 Aug 2026	-0.15%	20.17	20.19	20.22	20.16	47.46%
Mon 24 Aug 2026	0.1%	20.20	20.22	20.24	20.15	-9.62%
Fri 21 Aug 2026	0.05%	20.20	20.20	20.20	20.11	-29.33%
Thu 20 Aug 2026	0.1%	20.18	20.19	20.20	20.18	-25.93%
Wed 19 Aug 2026	0.1%	20.15	20.17	20.20	20.15	-29.33%
Tue 18 Aug 2026	0.1%	20.13	20.15	20.20	20.11	-40.88%
Mon 17 Aug 2026	-0.1%	20.15	20.13	20.18	20.12	-8.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc MFA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!