PVM Price Volume Measure charts MFA Financial Inc MFA-B share NYSE Stock Exchange

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 19.9
Daily Resistance: 20.05
5 Day Moving Average is 20.32
20 Day Moving Average is 20.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	19.85	19.95	20.00	19.85	117.96%
Thu 04 Dec 2025	-1.97%	19.96	19.95	19.99	19.80	57.51%
Wed 03 Dec 2025	-0.34%	20.42	20.35	20.50	20.20	405.66%
Tue 02 Dec 2025	-2.34%	20.79	20.42	20.90	20.35	613.73%
Mon 01 Dec 2025	0.34%	20.88	20.91	21.00	20.60	-13.98%
Fri 28 Nov 2025	0.34%	20.85	20.84	20.85	20.70	-72.1%
Wed 26 Nov 2025	-0.05%	20.78	20.77	20.83	20.61	13.34%
Tue 25 Nov 2025	-0.1%	20.69	20.78	20.85	20.69	-57.57%
Mon 24 Nov 2025	0.14%	20.80	20.80	20.83	20.63	-56.99%
Fri 21 Nov 2025	0.97%	20.55	20.77	20.79	20.40	-51.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc MFA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!