PVM Price Volume Measure charts MFA Financial Inc MFA-B share NYSE Stock Exchange

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 20.08
Daily Resistance: 20.15
5 Day Moving Average is 20.1
20 Day Moving Average is 20.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.15%	20.05	20.11	20.12	20.05	-41.88%
Wed 24 Dec 2025	0.05%	20.09	20.08	20.10	20.06	-71.8%
Tue 23 Dec 2025	-0.05%	20.05	20.07	20.10	20.05	-71.8%
Mon 22 Dec 2025	-0.45%	20.16	20.08	20.16	20.05	-13.68%
Fri 19 Dec 2025	0.6%	20.00	20.17	20.17	20.00	30.63%
Thu 18 Dec 2025	1.01%	19.80	20.05	20.05	19.79	17.39%
Wed 17 Dec 2025	0.4%	19.74	19.85	19.91	19.74	55.95%
Tue 16 Dec 2025	-0.4%	19.84	19.77	20.00	19.76	-45.91%
Mon 15 Dec 2025	-0.25%	19.65	19.85	20.03	19.65	-3.32%
Fri 12 Dec 2025	-0.75%	19.97	19.90	19.99	19.85	-13.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc MFA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!