PVM Price Volume Measure charts MFA Financial Inc MFA-B share NYSE Stock Exchange

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 19.82
Daily Resistance: 19.99
5 Day Moving Average is 20.3
20 Day Moving Average is 20.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.21%	19.90	19.90	19.98	19.81	-50.42%
Tue 17 Mar 2026	0.25%	20.40	20.35	20.42	20.34	-70.25%
Mon 16 Mar 2026	-0.39%	20.30	20.30	20.41	20.28	-78.42%
Fri 13 Mar 2026	-1.02%	20.88	20.38	20.88	20.26	-48.09%
Thu 12 Mar 2026	0.44%	20.50	20.59	20.60	20.45	-14.84%
Wed 11 Mar 2026	-0.1%	20.65	20.50	20.65	20.41	-6.67%
Tue 10 Mar 2026	0.88%	20.53	20.52	20.55	20.48	-45.17%
Mon 09 Mar 2026	-1.64%	20.36	20.34	20.68	20.34	9.66%
Fri 06 Mar 2026	0.39%	20.69	20.68	20.69	20.56	-48.67%
Thu 05 Mar 2026	-1.15%	20.84	20.60	20.88	20.44	-27.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc MFA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!