PVM Price Volume Measure charts MFA Financial Inc MFA-B share NYSE Stock Exchange

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 20.21
Daily Resistance: 20.31
5 Day Moving Average is 20.2
20 Day Moving Average is 20.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.3%	20.21	20.26	20.26	20.16	7.79%
Thu 15 Jan 2026	-0.05%	20.21	20.20	20.30	20.15	30.15%
Wed 14 Jan 2026	0.1%	20.16	20.21	20.21	20.10	-45.53%
Tue 13 Jan 2026	0.25%	20.20	20.19	20.24	20.14	-85.09%
Mon 12 Jan 2026	-0.3%	20.23	20.14	20.25	20.10	12.95%
Fri 09 Jan 2026	0.45%	20.13	20.20	20.23	20.12	-40.95%
Thu 08 Jan 2026	0.45%	20.02	20.11	20.14	20.02	-62.16%
Wed 07 Jan 2026	-0.1%	20.03	20.02	20.09	20.02	-18.59%
Tue 06 Jan 2026	-0.05%	20.05	20.04	20.10	19.87	-48.4%
Mon 05 Jan 2026	0.2%	20.05	20.05	20.10	19.86	1.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc MFA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!