PVM Price Volume Measure charts MFA Financial Inc MFA-B share NYSE Stock Exchange

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 20.35
Daily Resistance: 20.49
5 Day Moving Average is 20.2
20 Day Moving Average is 19.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.44%	20.42	20.42	20.45	20.31	-29.3%
Mon 13 Apr 2026	0.89%	20.15	20.33	20.33	20.15	-75.62%
Fri 10 Apr 2026	-0.1%	19.74	20.15	20.40	19.74	-51.85%
Thu 09 Apr 2026	1.1%	19.99	20.17	20.23	19.99	-32.95%
Wed 08 Apr 2026	1.79%	19.76	19.95	19.99	19.65	0.57%
Tue 07 Apr 2026	-0.36%	19.52	19.60	19.68	19.45	-73.79%
Mon 06 Apr 2026	0.56%	19.56	19.67	19.80	19.48	-8.57%
Thu 02 Apr 2026	0.57%	19.45	19.56	20.06	19.45	-46.36%
Wed 01 Apr 2026	1.83%	19.18	19.45	19.52	19.18	29.82%
Tue 31 Mar 2026	-2.05%	19.73	19.10	20.03	19.05	140.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc MFA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!