PVM Price Volume Measure charts MFA Financial Inc MFA-B share NYSE Stock Exchange

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 19.47
Daily Resistance: 19.69
5 Day Moving Average is 19.78
20 Day Moving Average is 20.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.91%	19.75	19.62	19.75	19.53	12.93%
Thu 17 Sep 2026	0.25%	19.75	19.80	19.82	19.62	-18.06%
Wed 16 Sep 2026	-0.5%	20.00	19.75	20.00	19.66	-16.68%
Tue 15 Sep 2026	-0.2%	19.80	19.85	19.85	19.68	60.44%
Mon 14 Sep 2026	-0.2%	19.95	19.89	20.06	19.80	-84.16%
Fri 11 Sep 2026	0.91%	19.77	19.93	19.96	19.75	-69.7%
Thu 10 Sep 2026	-1.1%	19.85	19.75	19.99	19.75	-1.53%
Wed 09 Sep 2026	-0.2%	19.99	19.97	20.03	19.87	-33.9%
Tue 08 Sep 2026	-0.2%	20.07	20.01	20.07	19.79	12.93%
Fri 04 Sep 2026	-2.2%	20.16	20.05	20.18	20.05	-14.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc MFA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!