PVM Price Volume Measure charts MFA Financial Inc MFA-B share NYSE Stock Exchange

Stock MFA-B - Share MFA Financial Inc trades in NYSE

Daily Support: 20.32
Daily Resistance: 20.38
5 Day Moving Average is 20.5
20 Day Moving Average is 20.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.1%	20.35	20.35	20.35	20.29	-61.79%
Tue 04 Aug 2026	-0.83%	20.36	20.37	20.95	20.35	-16.34%
Mon 03 Aug 2026	-1.3%	20.83	20.54	20.85	20.50	18.58%
Fri 31 Jul 2026	1.81%	20.51	20.81	20.93	20.37	-11.07%
Thu 30 Jul 2026	-0.05%	20.45	20.44	20.53	20.33	-63.77%
Wed 29 Jul 2026	0.25%	20.31	20.45	20.48	20.31	-70.36%
Tue 28 Jul 2026	0.89%	20.25	20.40	20.50	20.23	-43.35%
Mon 27 Jul 2026	0.6%	20.20	20.22	20.28	20.06	-78.92%
Fri 24 Jul 2026	0%	20.05	20.10	20.25	20.05	-85.51%
Fri 24 Jul 2026	0.15%	20.05	20.10	20.25	20.05	-85.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFA Financial Inc MFA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!