NYSE Lindsay Corporation LNN PriceVolume indicator, Lindsay Corporation LNN indicators PriceVolume technical analysis, Lindsay Corporation LNN indicators PriceVolume free charts, Lindsay Corporation LNN indicators PriceVolume historical values NYSE

Stock LNN - Share Lindsay Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 112.75
Daily Resistance: 115.2
5 Day DMA Moving Average is 113.2
20 Day DMA Moving Average is 115.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.03%	115.06	114.39	116.00	113.55	1.48 times
Fri 02 Oct 2026	1.75%	113.99	114.35	114.80	113.35	1.37 times
Thu 01 Oct 2026	0.39%	111.64	112.38	113.20	109.78	2.01 times
Wed 30 Sep 2026	-0.87%	113.00	111.94	114.29	111.55	2.32 times
Tue 29 Sep 2026	-0.86%	113.56	112.92	114.56	112.59	1.48 times
Mon 28 Sep 2026	-0.31%	113.84	113.90	115.12	112.87	1.24 times
Fri 25 Sep 2026	1.32%	113.14	114.25	114.99	112.98	1.75 times
Thu 24 Sep 2026	-2.66%	117.59	112.76	117.72	111.25	1.94 times
Wed 23 Sep 2026	0.81%	114.71	115.84	117.57	114.02	1.51 times
Tue 22 Sep 2026	-0.08%	116.31	114.91	116.90	114.60	2.27 times

Volume is calculated using 10 day average volume

NYSE Lindsay Corporation LNN PriceVolume indicator, Lindsay Corporation LNN indicators PriceVolume technical analysis, Lindsay Corporation LNN indicators PriceVolume free charts, Lindsay Corporation LNN indicators PriceVolume historical values NYSE

Below are charts of NYSE Lindsay Corporation LNN PriceVolume indicator, Lindsay Corporation LNN indicators PriceVolume technical analysis, Lindsay Corporation LNN indicators PriceVolume free charts, Lindsay Corporation LNN indicators PriceVolume historical values NYSE

Lindsay Corporation LNN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lindsay Corporation LNN is: 149620 M

Current day volume is 0.766 times compared to averaged volume Lindsay Corporation has

Historical price to volume measure of Lindsay Corporation is:

Price	Percent Change	Percent change within day	Volume change
114.39	0.03%	-0.58%	0.766 times
114.35	1.75%	0.32%	0.71 times
112.38	0.39%	0.66%	1.037 times
111.94	-0.87%	-0.94%	1.201 times
112.92	-0.86%	-0.56%	0.768 times
113.90	-0.31%	0.05%	0.644 times
114.25	1.32%	0.98%	0.904 times
112.76	-2.66%	-4.11%	1.005 times
115.84	0.81%	0.99%	0.783 times
114.91	-0.08%	-1.2%	1.172 times

Price to volume Charts of Lindsay Corporation LNN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day