NYSE Lindsay Corporation LNN PriceVolume indicator, Lindsay Corporation LNN indicators PriceVolume technical analysis, Lindsay Corporation LNN indicators PriceVolume free charts, Lindsay Corporation LNN indicators PriceVolume historical values NYSE

Stock LNN - Share Lindsay Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 107.51
Daily Resistance: 111.44
5 Day DMA Moving Average is 109.4
20 Day DMA Moving Average is 112.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.77%	106.94	108.29	110.66	106.73	4.52 times
Thu 16 Apr 2026	-0.56%	107.04	106.41	108.32	105.73	2.93 times
Wed 15 Apr 2026	-4.85%	111.78	107.01	111.78	106.95	2.96 times
Tue 14 Apr 2026	-0.35%	111.70	112.46	113.72	111.70	2.86 times
Mon 13 Apr 2026	2.43%	110.70	112.85	114.24	110.43	3.39 times
Fri 10 Apr 2026	-1.55%	112.04	110.17	112.33	110.13	2.09 times
Thu 09 Apr 2026	3.22%	108.00	111.91	113.09	108.00	2.73 times
Wed 08 Apr 2026	2.52%	108.49	108.42	109.43	106.11	4.02 times
Tue 07 Apr 2026	2.75%	102.84	105.75	106.18	101.81	5.24 times
Mon 06 Apr 2026	-0.1%	102.10	102.92	103.18	97.27	5.6 times

Volume is calculated using 10 day average volume

NYSE Lindsay Corporation LNN PriceVolume indicator, Lindsay Corporation LNN indicators PriceVolume technical analysis, Lindsay Corporation LNN indicators PriceVolume free charts, Lindsay Corporation LNN indicators PriceVolume historical values NYSE

Below are charts of NYSE Lindsay Corporation LNN PriceVolume indicator, Lindsay Corporation LNN indicators PriceVolume technical analysis, Lindsay Corporation LNN indicators PriceVolume free charts, Lindsay Corporation LNN indicators PriceVolume historical values NYSE

Lindsay Corporation LNN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lindsay Corporation LNN is: 89460 M

Current day volume is 2.992 times compared to averaged volume Lindsay Corporation has

Historical price to volume measure of Lindsay Corporation is:

Price	Percent Change	Percent change within day	Volume change
108.29	1.77%	1.26%	2.992 times
106.41	-0.56%	-0.59%	1.942 times
107.01	-4.85%	-4.27%	1.961 times
112.46	-0.35%	0.68%	1.896 times
112.85	2.43%	1.94%	2.242 times
110.17	-1.55%	-1.67%	1.385 times
111.91	3.22%	3.62%	1.809 times
108.42	2.52%	-0.06%	2.658 times
105.75	2.75%	2.83%	3.469 times
102.92	-0.1%	0.8%	3.707 times

Price to volume Charts of Lindsay Corporation LNN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day