NYSE Lindsay Corporation LNN MA indicator, Lindsay Corporation LNN indicators MA technical analysis, Lindsay Corporation LNN indicators MA free charts, Lindsay Corporation LNN indicators MA historical values NYSE

Stock LNN - Share Lindsay Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 113.7
Daily Resistance: 115.82
5 Day DMA Moving Average is 116.89
20 Day DMA Moving Average is 117.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.11%	115.86	115.00	116.63	114.51	2.27 times
Fri 18 Sep 2026	-1.82%	116.75	115.13	116.87	114.86	5.35 times
Thu 17 Sep 2026	-0.81%	119.63	117.27	119.63	117.19	2.17 times
Wed 16 Sep 2026	-0.49%	119.40	118.23	119.90	116.99	2.28 times
Tue 15 Sep 2026	0.4%	118.53	118.81	120.93	117.70	3.61 times
Mon 14 Sep 2026	1.71%	116.00	118.34	118.96	115.00	2.33 times
Fri 11 Sep 2026	-0.82%	118.52	116.35	118.92	116.35	1.81 times
Thu 10 Sep 2026	-2.95%	120.01	117.31	120.51	117.24	2.31 times
Wed 09 Sep 2026	-1.84%	122.57	120.87	124.84	120.08	2.24 times
Tue 08 Sep 2026	-0.2%	122.97	123.14	124.19	120.10	5.99 times

Volume is calculated using 10 day average volume

NYSE Lindsay Corporation LNN MA indicator, Lindsay Corporation LNN indicators MA technical analysis, Lindsay Corporation LNN indicators MA free charts, Lindsay Corporation LNN indicators MA historical values NYSE

Below are charts of NYSE Lindsay Corporation LNN MA indicator, Lindsay Corporation LNN indicators MA technical analysis, Lindsay Corporation LNN indicators MA free charts, Lindsay Corporation LNN indicators MA historical values NYSE

Lindsay Corporation LNN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lindsay Corporation is 117.46

50 day MA of Lindsay Corporation is 115.65

100 day MA of Lindsay Corporation is 114.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lindsay Corporation LNN is downtrend

Historical Moving averages values of Lindsay Corporation LNN are:

Price	20 day	50 day	100 day
115.00	117.46	115.65	114.62
115.13	117.52	115.64	114.59
117.27	117.57	115.62	114.54
118.23	117.42	115.5	114.47
118.81	117.1	115.36	114.4

Moving averages charts of $comp $sb are below. First chart to the right hand side