Munafa Stock Market Course + Intraday & FNO calls 
LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 133.35 and 136.72
| Intraday Target 1 | 130.59 |
| Intraday Target 2 | 132.74 |
| Intraday Target 3 | 133.96 |
| Intraday Target 4 | 136.11 |
| Intraday Target 5 | 137.33 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.89 (1.26%) | 131.81 | 131.81 - 135.18 | 0.4799 times | Mon 09 February 2026 | 133.21 (-0.61%) | 134.04 | 131.86 - 134.04 | 0.7269 times | Fri 06 February 2026 | 134.03 (0.93%) | 132.66 | 128.51 - 135.23 | 0.8408 times | Thu 05 February 2026 | 132.79 (0.48%) | 132.46 | 131.90 - 134.24 | 1.3232 times | Wed 04 February 2026 | 132.16 (2.72%) | 129.50 | 126.53 - 133.05 | 1.4371 times | Tue 03 February 2026 | 128.66 (1.09%) | 125.85 | 125.85 - 129.25 | 1.1215 times | Mon 02 February 2026 | 127.27 (1.6%) | 125.04 | 124.95 - 127.41 | 1.0827 times | Fri 30 January 2026 | 125.27 (0.03%) | 123.87 | 123.68 - 125.98 | 1.1823 times | Thu 29 January 2026 | 125.23 (1.33%) | 124.39 | 123.61 - 125.36 | 0.9455 times | Wed 28 January 2026 | 123.59 (-0.83%) | 124.57 | 123.09 - 125.29 | 0.8602 times | Tue 27 January 2026 | 124.62 (0.27%) | 124.66 | 123.05 - 125.98 | 0.7101 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 133.35 and 136.72
| Weekly Target 1 | 130.59 |
| Weekly Target 2 | 132.74 |
| Weekly Target 3 | 133.96 |
| Weekly Target 4 | 136.11 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.89 (0.64%) | 134.04 | 131.81 - 135.18 | 0.2115 times | Fri 06 February 2026 | 134.03 (6.99%) | 125.04 | 124.95 - 135.23 | 1.0172 times | Fri 30 January 2026 | 125.27 (0.36%) | 125.50 | 123.05 - 125.98 | 0.7933 times | Fri 23 January 2026 | 124.82 (0.33%) | 125.16 | 122.39 - 127.13 | 0.7205 times | Fri 16 January 2026 | 124.41 (-0.58%) | 123.78 | 122.43 - 127.86 | 1.3513 times | Fri 09 January 2026 | 125.14 (3.29%) | 120.53 | 116.00 - 128.83 | 2.0455 times | Fri 02 January 2026 | 121.15 (2.24%) | 118.78 | 117.25 - 121.64 | 0.8103 times | Mon 29 December 2025 | 118.49 (-0.4%) | 118.78 | 117.89 - 120.12 | 0.1392 times | Fri 26 December 2025 | 118.97 (-1.35%) | 120.82 | 117.04 - 122.61 | 0.7169 times | Fri 19 December 2025 | 120.60 (-1.43%) | 122.18 | 115.40 - 123.79 | 2.1944 times | Fri 12 December 2025 | 122.35 (2.92%) | 118.80 | 117.56 - 126.83 | 1.3982 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 129.92 and 140.2
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 128.15 |
| Monthly Target 3 | 131.69 |
| Monthly Target 4 | 138.43 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.89 (7.68%) | 125.04 | 124.95 - 135.23 | 0.2343 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 1.0059 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.2118 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0733 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.636 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.9068 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.7292 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.5329 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.0142 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6556 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.8835 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 125.45 and 144.68
| Yearly Target 1 | 109.48 |
| Yearly Target 2 | 122.18 |
| Yearly Target 3 | 128.70666666667 |
| Yearly Target 4 | 141.41 |
| Yearly Target 5 | 147.94 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.89 (14.44%) | 118.62 | 116.00 - 135.23 | 0.1522 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.4272 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1629 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.2415 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8589 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7705 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9652 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.2113 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.1079 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.1023 times | Fri 30 December 2016 | 74.61 (3.05%) | 71.48 | 62.99 - 89.98 | 1.6167 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.48 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 133.42 |
| 12 day DMA | 128.83 |
| 20 day DMA | 127.24 |
| 35 day DMA | 124.44 |
| 50 day DMA | 122.97 |
| 100 day DMA | 123.74 |
| 150 day DMA | 128.73 |
| 200 day DMA | 130.61 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 131.93 | 131.29 |
| 12 day EMA | 130.09 | 129.22 | 128.49 |
| 20 day EMA | 128.04 | 127.32 | 126.7 |
| 35 day EMA | 125.46 | 124.9 | 124.41 |
| 50 day EMA | 123.29 | 122.82 | 122.4 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.42 | 132.17 | 130.98 |
| 12 day SMA | 128.83 | 127.99 | 127.42 |
| 20 day SMA | 127.24 | 126.66 | 126.26 |
| 35 day SMA | 124.44 | 124.06 | 123.74 |
| 50 day SMA | 122.97 | 122.6 | 122.3 |
| 100 day SMA | 123.74 | 123.79 | 123.86 |
| 150 day SMA | 128.73 | 128.81 | 128.91 |
| 200 day SMA | 130.61 | 130.56 | 130.52 |
Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
