Munafa Stock Market Course + Intraday & FNO calls 
LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 116.93 and 118.8
| Intraday Target 1 | 116.52 |
| Intraday Target 2 | 117.34 |
| Intraday Target 3 | 118.38666666667 |
| Intraday Target 4 | 119.21 |
| Intraday Target 5 | 120.26 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.17 (-0.6%) | 118.80 | 117.56 - 119.43 | 0.8127 times | Fri 05 December 2025 | 118.88 (0.77%) | 117.01 | 117.01 - 118.88 | 0.7868 times | Thu 04 December 2025 | 117.97 (-0.49%) | 117.94 | 117.37 - 118.91 | 0.8278 times | Wed 03 December 2025 | 118.55 (1.26%) | 117.93 | 117.05 - 119.13 | 0.6667 times | Tue 02 December 2025 | 117.08 (0.07%) | 117.03 | 115.97 - 119.96 | 1.0306 times | Mon 01 December 2025 | 117.00 (1.8%) | 114.75 | 113.52 - 117.35 | 1.3241 times | Fri 28 November 2025 | 114.93 (-1.31%) | 117.25 | 114.40 - 117.25 | 0.6214 times | Wed 26 November 2025 | 116.45 (-1.2%) | 116.67 | 116.44 - 119.24 | 1.3284 times | Tue 25 November 2025 | 117.87 (3.17%) | 114.83 | 114.20 - 117.98 | 1.2263 times | Mon 24 November 2025 | 114.25 (1.37%) | 112.60 | 112.08 - 115.00 | 1.3751 times | Fri 21 November 2025 | 112.71 (2.85%) | 109.97 | 109.28 - 113.38 | 1.0918 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 116.93 and 118.8
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 117.34 |
| Weekly Target 3 | 118.38666666667 |
| Weekly Target 4 | 119.21 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.17 (-0.6%) | 118.80 | 117.56 - 119.43 | 0.174 times | Fri 05 December 2025 | 118.88 (3.44%) | 114.75 | 113.52 - 119.96 | 0.9924 times | Fri 28 November 2025 | 114.93 (1.97%) | 112.60 | 112.08 - 119.24 | 0.9742 times | Fri 21 November 2025 | 112.71 (2.4%) | 110.02 | 106.10 - 113.38 | 1.1812 times | Fri 14 November 2025 | 110.07 (-0.73%) | 111.50 | 109.44 - 114.07 | 0.7604 times | Fri 07 November 2025 | 110.88 (-0.32%) | 111.57 | 109.27 - 117.98 | 0.9079 times | Fri 31 October 2025 | 111.24 (0%) | 109.60 | 109.32 - 112.21 | 0.2325 times | Fri 31 October 2025 | 111.24 (-4.61%) | 116.27 | 108.70 - 117.12 | 1.2871 times | Fri 24 October 2025 | 116.62 (-10.2%) | 131.54 | 109.87 - 131.54 | 2.538 times | Fri 17 October 2025 | 129.87 (-6.68%) | 134.19 | 129.24 - 136.29 | 0.9524 times | Tue 07 October 2025 | 139.16 (-1.43%) | 141.86 | 139.11 - 142.73 | 0.2832 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 115.85 and 122.29
| Monthly Target 1 | 110.78 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 117.21666666667 |
| Monthly Target 4 | 120.91 |
| Monthly Target 5 | 123.66 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.17 (2.82%) | 114.75 | 113.52 - 119.96 | 0.3486 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.1427 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.7417 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.9654 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.7764 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.632 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.0798 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.698 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.9406 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.6748 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.5843 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 89.71 and 134.57
| Yearly Target 1 | 80.22 |
| Yearly Target 2 | 99.19 |
| Yearly Target 3 | 125.07666666667 |
| Yearly Target 4 | 144.05 |
| Yearly Target 5 | 169.94 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.17 (-0.12%) | 118.57 | 106.10 - 150.96 | 1.1612 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.0241 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.0933 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.7563 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.6785 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.85 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.0667 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 0.9756 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 0.9707 times | Fri 30 December 2016 | 74.61 (3.05%) | 71.48 | 62.99 - 89.98 | 1.4237 times | Thu 31 December 2015 | 72.40 (0%) | 67.56 | 63.19 - 76.58 | 0.356 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 110 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.96 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 118.13 |
| 12 day DMA | 116.12 |
| 20 day DMA | 113.73 |
| 35 day DMA | 114.49 |
| 50 day DMA | 121.36 |
| 100 day DMA | 129.86 |
| 150 day DMA | 132.73 |
| 200 day DMA | 131.66 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.91 | 117.78 | 117.23 |
| 12 day EMA | 116.36 | 116.03 | 115.51 |
| 20 day EMA | 115.98 | 115.75 | 115.42 |
| 35 day EMA | 119.08 | 119.13 | 119.14 |
| 50 day EMA | 122.56 | 122.74 | 122.9 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.13 | 117.9 | 117.11 |
| 12 day SMA | 116.12 | 115.34 | 114.41 |
| 20 day SMA | 113.73 | 113.36 | 113.02 |
| 35 day SMA | 114.49 | 114.83 | 115.17 |
| 50 day SMA | 121.36 | 121.79 | 122.22 |
| 100 day SMA | 129.86 | 130.03 | 130.23 |
| 150 day SMA | 132.73 | 132.81 | 132.87 |
| 200 day SMA | 131.66 | 131.74 | 131.79 |
Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
