Munafa Stock Market Course + Intraday & FNO calls 
LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 119.34 and 121.16
| Intraday Target 1 | 118.92 |
| Intraday Target 2 | 119.76 |
| Intraday Target 3 | 120.74 |
| Intraday Target 4 | 121.58 |
| Intraday Target 5 | 122.56 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.60 (-0.66%) | 121.00 | 119.90 - 121.72 | 2.08 times | Thu 18 December 2025 | 121.40 (-0.6%) | 122.76 | 120.99 - 123.79 | 0.7331 times | Wed 17 December 2025 | 122.13 (0.15%) | 121.28 | 120.67 - 123.61 | 0.5438 times | Tue 16 December 2025 | 121.95 (2.74%) | 121.60 | 119.41 - 123.10 | 1.3324 times | Mon 15 December 2025 | 118.70 (-2.98%) | 122.18 | 115.40 - 122.40 | 1.4188 times | Fri 12 December 2025 | 122.35 (-0.72%) | 123.07 | 121.91 - 125.06 | 0.8782 times | Thu 11 December 2025 | 123.24 (1.06%) | 122.39 | 122.39 - 126.83 | 1.0914 times | Wed 10 December 2025 | 121.95 (2.62%) | 119.94 | 118.05 - 122.54 | 0.7299 times | Tue 09 December 2025 | 118.84 (0.57%) | 117.99 | 117.99 - 119.68 | 0.4795 times | Mon 08 December 2025 | 118.17 (-0.6%) | 118.80 | 117.56 - 119.43 | 0.7129 times | Fri 05 December 2025 | 118.88 (0.77%) | 117.01 | 117.01 - 118.88 | 0.6902 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 113.81 and 122.2
| Weekly Target 1 | 111.54 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 119.93 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 128.32 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.60 (-1.43%) | 122.18 | 115.40 - 123.79 | 1.3175 times | Fri 12 December 2025 | 122.35 (2.92%) | 118.80 | 117.56 - 126.83 | 0.8395 times | Fri 05 December 2025 | 118.88 (3.44%) | 114.75 | 113.52 - 119.96 | 0.8772 times | Fri 28 November 2025 | 114.93 (1.97%) | 112.60 | 112.08 - 119.24 | 0.8611 times | Fri 21 November 2025 | 112.71 (2.4%) | 110.02 | 106.10 - 113.38 | 1.044 times | Fri 14 November 2025 | 110.07 (-0.73%) | 111.50 | 109.44 - 114.07 | 0.6721 times | Fri 07 November 2025 | 110.88 (-0.32%) | 111.57 | 109.27 - 117.98 | 0.8024 times | Fri 31 October 2025 | 111.24 (0%) | 109.60 | 109.32 - 112.21 | 0.2055 times | Fri 31 October 2025 | 111.24 (-4.61%) | 116.27 | 108.70 - 117.12 | 1.1376 times | Fri 24 October 2025 | 116.62 (-10.2%) | 131.54 | 109.87 - 131.54 | 2.2432 times | Fri 17 October 2025 | 129.87 (-6.68%) | 134.19 | 129.24 - 136.29 | 0.8418 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 117.06 and 130.37
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 120.31666666667 |
| Monthly Target 4 | 127.11 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.60 (4.93%) | 114.75 | 113.52 - 126.83 | 0.9608 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0702 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.6312 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.9042 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.7271 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.5284 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.0113 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6537 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.8809 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.632 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.5472 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 113.35 and 158.21
| Yearly Target 1 | 81.03 |
| Yearly Target 2 | 100.81 |
| Yearly Target 3 | 125.88666666667 |
| Yearly Target 4 | 145.67 |
| Yearly Target 5 | 170.75 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.60 (1.94%) | 118.57 | 106.10 - 150.96 | 1.2216 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.0171 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.0858 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.7512 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.6738 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.8442 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.0594 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 0.969 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 0.9641 times | Fri 30 December 2016 | 74.61 (3.05%) | 71.48 | 62.99 - 89.98 | 1.4139 times | Thu 31 December 2015 | 72.40 (0%) | 65.56 | 63.19 - 76.58 | 0.3089 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 116 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.93 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 120.96 |
| 12 day DMA | 120.52 |
| 20 day DMA | 118.75 |
| 35 day DMA | 115.38 |
| 50 day DMA | 117.99 |
| 100 day DMA | 128.44 |
| 150 day DMA | 132.03 |
| 200 day DMA | 131.06 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.1 | 121.35 | 121.32 |
| 12 day EMA | 120.17 | 120.09 | 119.85 |
| 20 day EMA | 119.21 | 119.06 | 118.81 |
| 35 day EMA | 119.91 | 119.87 | 119.78 |
| 50 day EMA | 120.15 | 120.13 | 120.08 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.96 | 121.31 | 121.67 |
| 12 day SMA | 120.52 | 120.34 | 119.98 |
| 20 day SMA | 118.75 | 118.2 | 117.57 |
| 35 day SMA | 115.38 | 115.08 | 114.8 |
| 50 day SMA | 117.99 | 118.38 | 118.78 |
| 100 day SMA | 128.44 | 128.61 | 128.77 |
| 150 day SMA | 132.03 | 132.15 | 132.23 |
| 200 day SMA | 131.06 | 131.12 | 131.18 |
Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
