Munafa Stock Market Course + Intraday & FNO calls 
LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 112.22 and 114.85
| Intraday Target 1 | 110.24 |
| Intraday Target 2 | 111.56 |
| Intraday Target 3 | 112.87333333333 |
| Intraday Target 4 | 114.19 |
| Intraday Target 5 | 115.5 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 112.87 (-2.31%) | 112.30 | 111.56 - 114.19 | 1.2035 times | Fri 17 July 2026 | 115.54 (-2.3%) | 116.46 | 115.53 - 119.82 | 0.9196 times | Thu 16 July 2026 | 118.26 (2.26%) | 115.20 | 115.20 - 118.50 | 0.9382 times | Wed 15 July 2026 | 115.65 (0.16%) | 115.75 | 115.14 - 117.10 | 1.1212 times | Tue 14 July 2026 | 115.46 (0.46%) | 116.05 | 113.50 - 117.22 | 1.2601 times | Mon 13 July 2026 | 114.93 (0.97%) | 113.82 | 113.27 - 115.59 | 1.108 times | Fri 10 July 2026 | 113.83 (2.35%) | 111.12 | 111.12 - 114.74 | 0.4825 times | Thu 09 July 2026 | 111.22 (0.03%) | 111.60 | 109.62 - 112.14 | 0.6958 times | Wed 08 July 2026 | 111.19 (-3.51%) | 114.64 | 111.03 - 114.90 | 0.6397 times | Tue 07 July 2026 | 115.24 (-2.02%) | 117.11 | 114.00 - 118.58 | 1.6314 times | Mon 06 July 2026 | 117.61 (-3.64%) | 121.15 | 115.80 - 121.15 | 2.8561 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 112.22 and 114.85
| Weekly Target 1 | 110.24 |
| Weekly Target 2 | 111.56 |
| Weekly Target 3 | 112.87333333333 |
| Weekly Target 4 | 114.19 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 112.87 (-2.31%) | 112.30 | 111.56 - 114.19 | 0.1788 times | Fri 17 July 2026 | 115.54 (1.5%) | 113.82 | 113.27 - 119.82 | 0.7943 times | Fri 10 July 2026 | 113.83 (-6.73%) | 121.15 | 109.62 - 121.15 | 0.9367 times | Thu 02 July 2026 | 122.05 (-2.24%) | 124.32 | 116.28 - 131.18 | 0.8175 times | Fri 26 June 2026 | 124.85 (4.83%) | 118.36 | 115.21 - 125.59 | 1.2396 times | Thu 18 June 2026 | 119.10 (3.25%) | 116.38 | 113.86 - 119.27 | 1.2353 times | Fri 12 June 2026 | 115.35 (2.38%) | 112.21 | 111.10 - 117.00 | 0.9199 times | Fri 05 June 2026 | 112.67 (3.09%) | 108.54 | 108.05 - 116.05 | 1.3584 times | Fri 29 May 2026 | 109.29 (0.09%) | 109.22 | 108.34 - 111.89 | 1.2664 times | Fri 22 May 2026 | 109.19 (3.66%) | 105.00 | 104.39 - 109.89 | 1.2531 times | Fri 15 May 2026 | 105.33 (-3.69%) | 109.36 | 103.87 - 109.42 | 1.3151 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 100.47 and 122.03
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 117.89 |
| Monthly Target 4 | 126.16 |
| Monthly Target 5 | 139.45 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 112.87 (-8.83%) | 122.89 | 109.62 - 131.18 | 0.5843 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.378 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.373 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.4779 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.7952 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5363 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.802 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 0.945 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.8558 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.2524 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.723 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 79.71 and 130.44
| Yearly Target 1 | 68.65 |
| Yearly Target 2 | 90.76 |
| Yearly Target 3 | 119.38 |
| Yearly Target 4 | 141.49 |
| Yearly Target 5 | 170.11 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 112.87 (-4.24%) | 118.62 | 97.27 - 148.00 | 0.9914 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.2953 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.0563 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.1281 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.7584 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7041 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.8947 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.1229 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.027 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.0218 times | Fri 30 December 2016 | 74.61 (0%) | 70.04 | 65.78 - 89.98 | 0.8952 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.41
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.7 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 115.56 |
| 12 day DMA | 115.32 |
| 20 day DMA | 117.87 |
| 35 day DMA | 116.19 |
| 50 day DMA | 113.96 |
| 100 day DMA | 115.72 |
| 150 day DMA | 119.06 |
| 200 day DMA | 119.78 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 115.96 | 116.17 |
| 12 day EMA | 115.77 | 116.3 | 116.44 |
| 20 day EMA | 116.08 | 116.42 | 116.51 |
| 35 day EMA | 115.23 | 115.37 | 115.36 |
| 50 day EMA | 113.91 | 113.95 | 113.89 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.56 | 115.97 | 115.63 |
| 12 day SMA | 115.32 | 116 | 116.69 |
| 20 day SMA | 117.87 | 118.18 | 118.21 |
| 35 day SMA | 116.19 | 116.11 | 115.98 |
| 50 day SMA | 113.96 | 113.98 | 113.86 |
| 100 day SMA | 115.72 | 115.94 | 116.15 |
| 150 day SMA | 119.06 | 119.1 | 119.12 |
| 200 day SMA | 119.78 | 119.91 | 120.03 |
Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
