LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 107.17 and 109.15
| Intraday Target 1 | 105.53 |
| Intraday Target 2 | 106.83 |
| Intraday Target 3 | 107.50666666667 |
| Intraday Target 4 | 108.81 |
| Intraday Target 5 | 109.49 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.14 (1.21%) | 107.17 | 106.20 - 108.18 | 0.688 times | Tue 21 April 2026 | 106.85 (-1.23%) | 108.21 | 106.20 - 109.50 | 0.8606 times | Mon 20 April 2026 | 108.18 (-0.1%) | 106.94 | 106.80 - 109.37 | 1.0558 times | Fri 17 April 2026 | 108.29 (1.77%) | 106.94 | 106.73 - 110.66 | 1.5556 times | Thu 16 April 2026 | 106.41 (-0.56%) | 107.04 | 105.73 - 108.32 | 1.0094 times | Wed 15 April 2026 | 107.01 (-4.85%) | 111.78 | 106.95 - 111.78 | 1.0192 times | Tue 14 April 2026 | 112.46 (-0.35%) | 111.70 | 111.70 - 113.72 | 0.9855 times | Mon 13 April 2026 | 112.85 (2.43%) | 110.70 | 110.43 - 114.24 | 1.1657 times | Fri 10 April 2026 | 110.17 (-1.55%) | 112.04 | 110.13 - 112.33 | 0.72 times | Thu 09 April 2026 | 111.91 (3.22%) | 108.00 | 108.00 - 113.09 | 0.9402 times | Wed 08 April 2026 | 108.42 (2.52%) | 108.49 | 106.11 - 109.43 | 1.3818 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 107.17 and 110.47
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 106.39 |
| Weekly Target 3 | 107.94666666667 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.14 (-0.14%) | 106.94 | 106.20 - 109.50 | 0.7128 times | Fri 17 April 2026 | 108.29 (-1.71%) | 110.70 | 105.73 - 114.24 | 1.5697 times | Fri 10 April 2026 | 110.17 (6.94%) | 102.10 | 97.27 - 113.09 | 1.8535 times | Thu 02 April 2026 | 103.02 (-12.49%) | 118.29 | 102.87 - 121.90 | 1.4304 times | Fri 27 March 2026 | 117.72 (2.43%) | 118.21 | 116.96 - 121.63 | 0.754 times | Fri 20 March 2026 | 114.93 (-8.33%) | 125.34 | 113.49 - 126.68 | 0.8275 times | Fri 13 March 2026 | 125.38 (-3.26%) | 127.70 | 122.42 - 130.03 | 0.9321 times | Fri 06 March 2026 | 129.60 (-3.79%) | 133.53 | 126.23 - 135.49 | 0.6634 times | Fri 27 February 2026 | 134.70 (-1.09%) | 136.85 | 131.40 - 138.21 | 0.5633 times | Fri 20 February 2026 | 136.18 (0.9%) | 135.72 | 131.71 - 148.00 | 0.6933 times | Fri 13 February 2026 | 134.96 (0%) | 133.83 | 133.28 - 136.30 | 0.1309 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 90.39 and 115.02
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 109.10333333333 |
| Monthly Target 4 | 120.94 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.14 (-9.18%) | 119.77 | 97.27 - 121.90 | 1.233 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.8921 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.6335 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.8997 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.0839 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.96 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.4633 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8111 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.6523 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.3711 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 0.9072 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 77.34 and 128.07
| Yearly Target 1 | 67.07 |
| Yearly Target 2 | 87.61 |
| Yearly Target 3 | 117.80333333333 |
| Yearly Target 4 | 138.34 |
| Yearly Target 5 | 168.53 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.14 (-8.25%) | 118.62 | 97.27 - 148.00 | 0.4851 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.379 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1236 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.1995 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8298 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7444 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9326 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.1704 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.0705 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.065 times | Fri 30 December 2016 | 74.61 (0%) | 72.93 | 65.78 - 89.98 | 1.3641 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 106 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 108.87 |
| 20 day DMA | 111.25 |
| 35 day DMA | 116.89 |
| 50 day DMA | 122.3 |
| 100 day DMA | 122.45 |
| 150 day DMA | 123.29 |
| 200 day DMA | 127.19 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.99 | 107.92 | 108.45 |
| 12 day EMA | 109.32 | 109.54 | 110.03 |
| 20 day EMA | 111.6 | 111.96 | 112.5 |
| 35 day EMA | 116.5 | 116.99 | 117.59 |
| 50 day EMA | 121.64 | 122.19 | 122.82 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 107.35 | 108.47 |
| 12 day SMA | 108.87 | 108.44 | 108.12 |
| 20 day SMA | 111.25 | 111.83 | 112.42 |
| 35 day SMA | 116.89 | 117.66 | 118.46 |
| 50 day SMA | 122.3 | 122.8 | 123.34 |
| 100 day SMA | 122.45 | 122.55 | 122.62 |
| 150 day SMA | 123.29 | 123.51 | 123.71 |
| 200 day SMA | 127.19 | 127.38 | 127.57 |


