ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 107.17 and 109.15

Intraday Target 1105.53
Intraday Target 2106.83
Intraday Target 3107.50666666667
Intraday Target 4108.81
Intraday Target 5109.49

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Wed 22 April 2026 108.14 (1.21%) 107.17 106.20 - 108.18 0.688 times
Tue 21 April 2026 106.85 (-1.23%) 108.21 106.20 - 109.50 0.8606 times
Mon 20 April 2026 108.18 (-0.1%) 106.94 106.80 - 109.37 1.0558 times
Fri 17 April 2026 108.29 (1.77%) 106.94 106.73 - 110.66 1.5556 times
Thu 16 April 2026 106.41 (-0.56%) 107.04 105.73 - 108.32 1.0094 times
Wed 15 April 2026 107.01 (-4.85%) 111.78 106.95 - 111.78 1.0192 times
Tue 14 April 2026 112.46 (-0.35%) 111.70 111.70 - 113.72 0.9855 times
Mon 13 April 2026 112.85 (2.43%) 110.70 110.43 - 114.24 1.1657 times
Fri 10 April 2026 110.17 (-1.55%) 112.04 110.13 - 112.33 0.72 times
Thu 09 April 2026 111.91 (3.22%) 108.00 108.00 - 113.09 0.9402 times
Wed 08 April 2026 108.42 (2.52%) 108.49 106.11 - 109.43 1.3818 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 107.17 and 110.47

Weekly Target 1104.65
Weekly Target 2106.39
Weekly Target 3107.94666666667
Weekly Target 4109.69
Weekly Target 5111.25

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Wed 22 April 2026 108.14 (-0.14%) 106.94 106.20 - 109.50 0.7128 times
Fri 17 April 2026 108.29 (-1.71%) 110.70 105.73 - 114.24 1.5697 times
Fri 10 April 2026 110.17 (6.94%) 102.10 97.27 - 113.09 1.8535 times
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 1.4304 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 0.754 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 0.8275 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 0.9321 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 0.6634 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.5633 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 0.6933 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.1309 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 90.39 and 115.02

Monthly Target 184.47
Monthly Target 296.31
Monthly Target 3109.10333333333
Monthly Target 4120.94
Monthly Target 5133.73

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Wed 22 April 2026 108.14 (-9.18%) 119.77 97.27 - 121.90 1.233 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.8921 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6335 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.8997 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.0839 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.96 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.4633 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8111 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6523 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.3711 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9072 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 77.34 and 128.07

Yearly Target 167.07
Yearly Target 287.61
Yearly Target 3117.80333333333
Yearly Target 4138.34
Yearly Target 5168.53

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Wed 22 April 2026 108.14 (-8.25%) 118.62 97.27 - 148.00 0.4851 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.379 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.1236 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1995 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.8298 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7444 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.9326 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.1704 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.0705 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.065 times
Fri 30 December 2016 74.61 (0%) 72.93 65.78 - 89.98 1.3641 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 106 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.24 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 107.57
12 day DMA 108.87
20 day DMA 111.25
35 day DMA 116.89
50 day DMA 122.3
100 day DMA 122.45
150 day DMA 123.29
200 day DMA 127.19

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA107.99107.92108.45
12 day EMA109.32109.54110.03
20 day EMA111.6111.96112.5
35 day EMA116.5116.99117.59
50 day EMA121.64122.19122.82

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA107.57107.35108.47
12 day SMA108.87108.44108.12
20 day SMA111.25111.83112.42
35 day SMA116.89117.66118.46
50 day SMA122.3122.8123.34
100 day SMA122.45122.55122.62
150 day SMA123.29123.51123.71
200 day SMA127.19127.38127.57

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top