ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 119.93 and 121.66

Intraday Target 1118.58
Intraday Target 2119.55
Intraday Target 3120.31333333333
Intraday Target 4121.28
Intraday Target 5122.04

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Thu 26 March 2026 120.51 (-0.02%) 119.35 119.35 - 121.08 0.626 times
Wed 25 March 2026 120.54 (0.69%) 120.88 118.87 - 121.63 0.587 times
Tue 24 March 2026 119.71 (0.89%) 117.36 117.30 - 121.16 0.9465 times
Mon 23 March 2026 118.65 (3.24%) 118.21 117.87 - 119.89 1.0616 times
Fri 20 March 2026 114.93 (-0.32%) 115.39 113.49 - 117.44 0.3888 times
Thu 19 March 2026 115.30 (-1.3%) 115.79 114.99 - 117.42 0.5013 times
Tue 17 March 2026 116.82 (-1.39%) 119.18 115.00 - 119.55 1.236 times
Mon 16 March 2026 118.47 (-5.51%) 125.34 117.32 - 126.68 2.4809 times
Fri 13 March 2026 125.38 (-0.41%) 126.90 124.76 - 128.20 0.9359 times
Thu 12 March 2026 125.89 (0.45%) 124.15 122.42 - 127.87 1.236 times
Wed 11 March 2026 125.32 (-1.96%) 127.64 124.07 - 128.40 1.422 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 118.91 and 123.24

Weekly Target 1115.48
Weekly Target 2118
Weekly Target 3119.81333333333
Weekly Target 4122.33
Weekly Target 5124.14

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Thu 26 March 2026 120.51 (4.86%) 118.21 117.30 - 121.63 0.9386 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 1.3424 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 1.5121 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 1.0761 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.9138 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 1.1246 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.2123 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.8194 times
Fri 06 February 2026 134.03 (6.99%) 125.04 124.95 - 135.23 1.1579 times
Fri 30 January 2026 125.27 (0.36%) 125.50 123.05 - 125.98 0.903 times
Fri 23 January 2026 124.82 (0.33%) 125.16 122.39 - 127.13 0.8201 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 106 and 128

Monthly Target 1101.16
Monthly Target 2110.84
Monthly Target 3123.16333333333
Monthly Target 4132.84
Monthly Target 5145.16

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 26 March 2026 120.51 (-10.53%) 133.53 113.49 - 135.49 0.767 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.666 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9459 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1395 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0093 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.5384 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8528 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6858 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4415 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9537 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.6165 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 117 and 151.51

Yearly Target 192.82
Yearly Target 2106.67
Yearly Target 3127.33333333333
Yearly Target 4141.18
Yearly Target 5161.84

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 26 March 2026 120.51 (2.24%) 118.62 113.49 - 148.00 0.3057 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.405 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.1448 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.2221 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.8455 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7585 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.9502 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.1925 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.0906 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.0851 times
Fri 30 December 2016 74.61 (0%) 64.10 62.99 - 89.98 1.5018 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 112, while middle bands are at 119 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.92 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 118.87
12 day DMA 120.78
20 day DMA 125.56
35 day DMA 129.46
50 day DMA 128.35
100 day DMA 122.69
150 day DMA 126.75
200 day DMA 129.7

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA119.72119.33118.72
12 day EMA121.49121.67121.87
20 day EMA123.8124.15124.53
35 day EMA125.42125.71126.01
50 day EMA127.01127.28127.56

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA118.87117.83117.08
12 day SMA120.78121.51122.27
20 day SMA125.56126.25127.01
35 day SMA129.46129.79130.02
50 day SMA128.35128.41128.46
100 day SMA122.69122.59122.5
150 day SMA126.75126.88127
200 day SMA129.7129.79129.89

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top