LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 112.06 and 116.8
| Intraday Target 1 | 111 |
| Intraday Target 2 | 113.11 |
| Intraday Target 3 | 115.74333333333 |
| Intraday Target 4 | 117.85 |
| Intraday Target 5 | 120.48 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 115.21 (-0.73%) | 115.51 | 113.64 - 118.38 | 1.0814 times | Fri 07 August 2026 | 116.06 (1.23%) | 114.52 | 114.52 - 116.99 | 0.8317 times | Thu 06 August 2026 | 114.65 (-0.15%) | 114.21 | 113.61 - 115.92 | 0.932 times | Wed 05 August 2026 | 114.82 (-2.47%) | 117.37 | 114.64 - 118.36 | 1.128 times | Tue 04 August 2026 | 117.73 (4.01%) | 113.75 | 113.05 - 118.10 | 0.895 times | Mon 03 August 2026 | 113.19 (2.14%) | 112.53 | 112.53 - 114.94 | 0.8941 times | Fri 31 July 2026 | 110.82 (0.23%) | 110.14 | 109.74 - 111.73 | 0.9909 times | Thu 30 July 2026 | 110.57 (-1.65%) | 112.50 | 110.02 - 112.80 | 0.9495 times | Wed 29 July 2026 | 112.43 (-2.35%) | 113.90 | 111.15 - 114.99 | 1.2274 times | Tue 28 July 2026 | 115.14 (0.47%) | 115.88 | 114.98 - 117.64 | 1.07 times | Mon 27 July 2026 | 114.60 (0.56%) | 113.72 | 112.82 - 115.72 | 0.9443 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 112.06 and 116.8
| Weekly Target 1 | 111 |
| Weekly Target 2 | 113.11 |
| Weekly Target 3 | 115.74333333333 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 120.48 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 115.21 (-0.73%) | 115.51 | 113.64 - 118.38 | 0.1939 times | Fri 07 August 2026 | 116.06 (4.73%) | 112.53 | 112.53 - 118.36 | 0.8393 times | Fri 31 July 2026 | 110.82 (-2.76%) | 113.72 | 109.74 - 117.64 | 0.9292 times | Fri 24 July 2026 | 113.96 (-1.37%) | 112.30 | 111.56 - 115.64 | 0.9044 times | Fri 17 July 2026 | 115.54 (1.5%) | 113.82 | 113.27 - 119.82 | 0.9533 times | Fri 10 July 2026 | 113.83 (-6.73%) | 121.15 | 109.62 - 121.15 | 1.1242 times | Thu 02 July 2026 | 122.05 (-2.24%) | 124.32 | 116.28 - 131.18 | 0.9812 times | Fri 26 June 2026 | 124.85 (4.83%) | 118.36 | 115.21 - 125.59 | 1.4878 times | Thu 18 June 2026 | 119.10 (3.25%) | 116.38 | 113.86 - 119.27 | 1.4826 times | Fri 12 June 2026 | 115.35 (2.38%) | 112.21 | 111.10 - 117.00 | 1.104 times | Fri 05 June 2026 | 112.67 (3.09%) | 108.54 | 108.05 - 116.05 | 1.6303 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 113.87 and 119.72
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 115.37333333333 |
| Monthly Target 4 | 118.22 |
| Monthly Target 5 | 121.22 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 115.21 (3.96%) | 112.53 | 112.53 - 118.38 | 0.2421 times | Fri 31 July 2026 | 110.82 (-10.48%) | 122.89 | 109.62 - 131.18 | 1.0059 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.4774 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.472 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.5845 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.8526 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.575 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.8599 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.0132 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.9175 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.3427 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 80.88 and 131.61
| Yearly Target 1 | 69.43 |
| Yearly Target 2 | 92.32 |
| Yearly Target 3 | 120.16 |
| Yearly Target 4 | 143.05 |
| Yearly Target 5 | 170.89 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 115.21 (-2.26%) | 118.62 | 97.27 - 148.00 | 1.0654 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.2847 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.0476 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.1188 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.7522 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.6984 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.8874 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.1136 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.0185 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.0134 times | Fri 30 December 2016 | 74.61 (0%) | 70.43 | 65.80 - 89.98 | 0.8131 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | 114.1 |
| 20 day DMA | 114.31 |
| 35 day DMA | 116.17 |
| 50 day DMA | 115.5 |
| 100 day DMA | 113.25 |
| 150 day DMA | 118.43 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 115.01 | 114.49 |
| 12 day EMA | 114.58 | 114.47 | 114.18 |
| 20 day EMA | 114.64 | 114.58 | 114.42 |
| 35 day EMA | 114.65 | 114.62 | 114.54 |
| 50 day EMA | 115.07 | 115.06 | 115.02 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 115.29 | 114.24 |
| 12 day SMA | 114.1 | 113.95 | 113.76 |
| 20 day SMA | 114.31 | 114.3 | 114.19 |
| 35 day SMA | 116.17 | 116.28 | 116.28 |
| 50 day SMA | 115.5 | 115.4 | 115.3 |
| 100 day SMA | 113.25 | 113.29 | 113.38 |
| 150 day SMA | 118.43 | 118.45 | 118.47 |
| 200 day SMA | 117.97 | 118.05 | 118.14 |


