ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 113.84 and 116.91

Intraday Target 1111.43
Intraday Target 2113.17
Intraday Target 3114.5
Intraday Target 4116.24
Intraday Target 5117.57

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 31 August 2026 114.91 (0.9%) 113.68 112.76 - 115.83 1.1082 times
Fri 28 August 2026 113.88 (-0.33%) 114.93 112.72 - 115.00 0.8121 times
Thu 27 August 2026 114.26 (0.11%) 113.14 111.03 - 114.77 1.5409 times
Wed 26 August 2026 114.13 (-0.04%) 114.33 113.45 - 116.00 0.7352 times
Tue 25 August 2026 114.17 (-1.78%) 117.05 114.13 - 117.05 0.81 times
Mon 24 August 2026 116.24 (0.06%) 117.35 115.52 - 119.50 1.1701 times
Fri 21 August 2026 116.17 (0.03%) 116.75 113.48 - 117.39 1.163 times
Thu 20 August 2026 116.14 (1.56%) 113.39 113.33 - 116.94 0.9438 times
Wed 19 August 2026 114.36 (2.29%) 113.36 112.81 - 116.00 1.0804 times
Tue 18 August 2026 111.80 (-1.96%) 115.20 111.74 - 116.00 0.6363 times
Mon 17 August 2026 114.04 (-0.9%) 114.18 113.77 - 115.08 0.5125 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 113.84 and 116.91

Weekly Target 1111.43
Weekly Target 2113.17
Weekly Target 3114.5
Weekly Target 4116.24
Weekly Target 5117.57

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 31 August 2026 114.91 (0.9%) 113.68 112.76 - 115.83 0.2766 times
Fri 28 August 2026 113.88 (-1.97%) 117.35 111.03 - 119.50 1.2651 times
Fri 21 August 2026 116.17 (0.96%) 114.18 111.74 - 117.39 1.0823 times
Fri 14 August 2026 115.07 (-0.85%) 115.51 113.51 - 118.38 0.9166 times
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 0.9459 times
Fri 31 July 2026 110.82 (-2.76%) 113.72 109.74 - 117.64 1.0472 times
Fri 24 July 2026 113.96 (-1.37%) 112.30 111.56 - 115.64 1.0193 times
Fri 17 July 2026 115.54 (1.5%) 113.82 113.27 - 119.82 1.0743 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 1.2669 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 1.1058 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.6766 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 112.97 and 121.44

Monthly Target 1106.68
Monthly Target 2110.79
Monthly Target 3115.14666666667
Monthly Target 4119.26
Monthly Target 5123.62

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 31 August 2026 114.91 (3.69%) 112.53 111.03 - 119.50 0.8726 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 0.9409 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.3819 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.3769 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.4821 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7975 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5379 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.8043 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9477 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8582 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.2559 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 80.73 and 131.46

Yearly Target 169.33
Yearly Target 292.12
Yearly Target 3120.06
Yearly Target 4142.85
Yearly Target 5170.79

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 31 August 2026 114.91 (-2.51%) 118.62 97.27 - 148.00 1.1461 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.2731 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.0382 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1087 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.7454 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.6921 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.8794 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.1036 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.0093 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.0042 times
Fri 30 December 2016 74.61 (0%) 69.62 65.80 - 89.98 0.706 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.77 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 114.27
12 day DMA 114.6
20 day DMA 114.95
35 day DMA 114.48
50 day DMA 115.73
100 day DMA 113.28
150 day DMA 117.51
200 day DMA 117.81

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.54114.35114.59
12 day EMA114.62114.57114.7
20 day EMA114.7114.68114.76
35 day EMA115.29115.31115.39
50 day EMA115.63115.66115.73

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.27114.54114.99
12 day SMA114.6114.57114.72
20 day SMA114.95114.86114.71
35 day SMA114.48114.48114.48
50 day SMA115.73115.81115.85
100 day SMA113.28113.21113.13
150 day SMA117.51117.58117.66
200 day SMA117.81117.79117.78

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top