LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 109.05 and 111.99
| Intraday Target 1 | 106.76 |
| Intraday Target 2 | 108.4 |
| Intraday Target 3 | 109.69666666667 |
| Intraday Target 4 | 111.34 |
| Intraday Target 5 | 112.64 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.05 (0.7%) | 108.54 | 108.05 - 110.99 | 1.1055 times | Fri 29 May 2026 | 109.29 (-0.66%) | 110.74 | 108.34 - 110.78 | 0.9956 times | Thu 28 May 2026 | 110.02 (-0.99%) | 110.10 | 109.30 - 111.62 | 1.6476 times | Wed 27 May 2026 | 111.12 (0.35%) | 110.77 | 110.10 - 111.89 | 0.7874 times | Tue 26 May 2026 | 110.73 (1.41%) | 109.22 | 108.84 - 111.07 | 1.0401 times | Fri 22 May 2026 | 109.19 (0.01%) | 109.55 | 108.01 - 109.89 | 0.8579 times | Thu 21 May 2026 | 109.18 (0.65%) | 107.32 | 104.39 - 109.88 | 1.0123 times | Wed 20 May 2026 | 108.48 (-0.18%) | 108.37 | 107.07 - 109.76 | 0.8185 times | Tue 19 May 2026 | 108.68 (0.52%) | 108.10 | 106.54 - 108.99 | 0.8365 times | Mon 18 May 2026 | 108.12 (2.65%) | 105.00 | 104.61 - 109.70 | 0.8987 times | Fri 15 May 2026 | 105.33 (-1.07%) | 105.82 | 103.87 - 106.16 | 0.6218 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 109.05 and 111.99
| Weekly Target 1 | 106.76 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 109.69666666667 |
| Weekly Target 4 | 111.34 |
| Weekly Target 5 | 112.64 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.05 (0.7%) | 108.54 | 108.05 - 110.99 | 0.2702 times | Fri 29 May 2026 | 109.29 (0.09%) | 109.22 | 108.34 - 111.89 | 1.0928 times | Fri 22 May 2026 | 109.19 (3.66%) | 105.00 | 104.39 - 109.89 | 1.0814 times | Fri 15 May 2026 | 105.33 (-3.69%) | 109.36 | 103.87 - 109.42 | 1.1349 times | Fri 08 May 2026 | 109.37 (-2.06%) | 111.81 | 106.09 - 115.03 | 1.0629 times | Fri 01 May 2026 | 111.67 (2.55%) | 109.44 | 108.01 - 112.48 | 0.8478 times | Fri 24 April 2026 | 108.89 (0.55%) | 106.94 | 106.20 - 111.03 | 1.0508 times | Fri 17 April 2026 | 108.29 (-1.71%) | 110.70 | 105.73 - 114.24 | 1.1188 times | Fri 10 April 2026 | 110.17 (6.94%) | 102.10 | 97.27 - 113.09 | 1.321 times | Thu 02 April 2026 | 103.02 (-12.49%) | 118.29 | 102.87 - 121.90 | 1.0195 times | Fri 27 March 2026 | 117.72 (2.43%) | 118.21 | 116.96 - 121.63 | 0.5374 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 109.05 and 111.99
| Monthly Target 1 | 106.76 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 109.69666666667 |
| Monthly Target 4 | 111.34 |
| Monthly Target 5 | 112.64 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.05 (0.7%) | 108.54 | 108.05 - 110.99 | 0.0929 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.5526 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.6713 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.8993 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.6065 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.907 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.0687 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.9678 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.4162 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8176 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.622 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 78.3 and 129.03
| Yearly Target 1 | 67.71 |
| Yearly Target 2 | 88.88 |
| Yearly Target 3 | 118.44 |
| Yearly Target 4 | 139.61 |
| Yearly Target 5 | 169.17 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.05 (-6.63%) | 118.62 | 97.27 - 148.00 | 0.743 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.331 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.0854 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.1592 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.7793 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7236 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9194 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.1538 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.0553 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.05 times | Fri 30 December 2016 | 74.61 (0%) | 77.76 | 65.78 - 89.98 | 1.1344 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.55 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 108.89 |
| 20 day DMA | 109.24 |
| 35 day DMA | 109.41 |
| 50 day DMA | 110.75 |
| 100 day DMA | 119.67 |
| 150 day DMA | 118.52 |
| 200 day DMA | 123.5 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.74 | 109.97 |
| 12 day EMA | 109.48 | 109.38 | 109.4 |
| 20 day EMA | 109.55 | 109.5 | 109.52 |
| 35 day EMA | 110.43 | 110.45 | 110.52 |
| 50 day EMA | 111.48 | 111.54 | 111.63 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 110.07 | 110.05 |
| 12 day SMA | 108.89 | 108.51 | 108.41 |
| 20 day SMA | 109.24 | 109.33 | 109.46 |
| 35 day SMA | 109.41 | 109.41 | 109.49 |
| 50 day SMA | 110.75 | 110.85 | 111 |
| 100 day SMA | 119.67 | 119.78 | 119.9 |
| 150 day SMA | 118.52 | 118.65 | 118.79 |
| 200 day SMA | 123.5 | 123.63 | 123.75 |


