LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 119.93 and 121.66
| Intraday Target 1 | 118.58 |
| Intraday Target 2 | 119.55 |
| Intraday Target 3 | 120.31333333333 |
| Intraday Target 4 | 121.28 |
| Intraday Target 5 | 122.04 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 120.51 (-0.02%) | 119.35 | 119.35 - 121.08 | 0.626 times | Wed 25 March 2026 | 120.54 (0.69%) | 120.88 | 118.87 - 121.63 | 0.587 times | Tue 24 March 2026 | 119.71 (0.89%) | 117.36 | 117.30 - 121.16 | 0.9465 times | Mon 23 March 2026 | 118.65 (3.24%) | 118.21 | 117.87 - 119.89 | 1.0616 times | Fri 20 March 2026 | 114.93 (-0.32%) | 115.39 | 113.49 - 117.44 | 0.3888 times | Thu 19 March 2026 | 115.30 (-1.3%) | 115.79 | 114.99 - 117.42 | 0.5013 times | Tue 17 March 2026 | 116.82 (-1.39%) | 119.18 | 115.00 - 119.55 | 1.236 times | Mon 16 March 2026 | 118.47 (-5.51%) | 125.34 | 117.32 - 126.68 | 2.4809 times | Fri 13 March 2026 | 125.38 (-0.41%) | 126.90 | 124.76 - 128.20 | 0.9359 times | Thu 12 March 2026 | 125.89 (0.45%) | 124.15 | 122.42 - 127.87 | 1.236 times | Wed 11 March 2026 | 125.32 (-1.96%) | 127.64 | 124.07 - 128.40 | 1.422 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 118.91 and 123.24
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 119.81333333333 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 124.14 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 120.51 (4.86%) | 118.21 | 117.30 - 121.63 | 0.9386 times | Fri 20 March 2026 | 114.93 (-8.33%) | 125.34 | 113.49 - 126.68 | 1.3424 times | Fri 13 March 2026 | 125.38 (-3.26%) | 127.70 | 122.42 - 130.03 | 1.5121 times | Fri 06 March 2026 | 129.60 (-3.79%) | 133.53 | 126.23 - 135.49 | 1.0761 times | Fri 27 February 2026 | 134.70 (-1.09%) | 136.85 | 131.40 - 138.21 | 0.9138 times | Fri 20 February 2026 | 136.18 (0.9%) | 135.72 | 131.71 - 148.00 | 1.1246 times | Fri 13 February 2026 | 134.96 (0%) | 133.83 | 133.28 - 136.30 | 0.2123 times | Fri 13 February 2026 | 134.96 (0.69%) | 134.04 | 131.81 - 137.40 | 0.8194 times | Fri 06 February 2026 | 134.03 (6.99%) | 125.04 | 124.95 - 135.23 | 1.1579 times | Fri 30 January 2026 | 125.27 (0.36%) | 125.50 | 123.05 - 125.98 | 0.903 times | Fri 23 January 2026 | 124.82 (0.33%) | 125.16 | 122.39 - 127.13 | 0.8201 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 106 and 128
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 110.84 |
| Monthly Target 3 | 123.16333333333 |
| Monthly Target 4 | 132.84 |
| Monthly Target 5 | 145.16 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 120.51 (-10.53%) | 133.53 | 113.49 - 135.49 | 0.767 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.666 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.9459 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.1395 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0093 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.5384 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8528 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.6858 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.4415 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 0.9537 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6165 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 117 and 151.51
| Yearly Target 1 | 92.82 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 127.33333333333 |
| Yearly Target 4 | 141.18 |
| Yearly Target 5 | 161.84 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 120.51 (2.24%) | 118.62 | 113.49 - 148.00 | 0.3057 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.405 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1448 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.2221 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8455 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7585 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9502 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.1925 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.0906 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.0851 times | Fri 30 December 2016 | 74.61 (0%) | 64.10 | 62.99 - 89.98 | 1.5018 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 112, while middle bands are at 119 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 118.87 |
| 12 day DMA | 120.78 |
| 20 day DMA | 125.56 |
| 35 day DMA | 129.46 |
| 50 day DMA | 128.35 |
| 100 day DMA | 122.69 |
| 150 day DMA | 126.75 |
| 200 day DMA | 129.7 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.72 | 119.33 | 118.72 |
| 12 day EMA | 121.49 | 121.67 | 121.87 |
| 20 day EMA | 123.8 | 124.15 | 124.53 |
| 35 day EMA | 125.42 | 125.71 | 126.01 |
| 50 day EMA | 127.01 | 127.28 | 127.56 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.87 | 117.83 | 117.08 |
| 12 day SMA | 120.78 | 121.51 | 122.27 |
| 20 day SMA | 125.56 | 126.25 | 127.01 |
| 35 day SMA | 129.46 | 129.79 | 130.02 |
| 50 day SMA | 128.35 | 128.41 | 128.46 |
| 100 day SMA | 122.69 | 122.59 | 122.5 |
| 150 day SMA | 126.75 | 126.88 | 127 |
| 200 day SMA | 129.7 | 129.79 | 129.89 |


