ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 105.63 and 108.54

Intraday Target 1104.81
Intraday Target 2106.44
Intraday Target 3107.72
Intraday Target 4109.35
Intraday Target 5110.63

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Tue 12 May 2026 108.07 (-0.73%) 108.93 106.09 - 109.00 1.2818 times
Mon 11 May 2026 108.86 (-0.47%) 109.36 106.84 - 109.42 0.9529 times
Fri 08 May 2026 109.37 (-2.64%) 112.50 109.19 - 112.50 1.696 times
Thu 07 May 2026 112.34 (-1.23%) 114.44 112.21 - 115.03 0.9547 times
Wed 06 May 2026 113.74 (3.67%) 110.89 110.89 - 114.36 1.073 times
Tue 05 May 2026 109.71 (-0.83%) 110.08 106.09 - 112.77 0.9182 times
Mon 04 May 2026 110.63 (-0.93%) 111.81 109.16 - 111.81 0.693 times
Fri 01 May 2026 111.67 (-0.27%) 112.01 110.18 - 112.39 0.7254 times
Thu 30 April 2026 111.97 (2.01%) 109.43 109.28 - 112.03 0.8887 times
Wed 29 April 2026 109.76 (-1.02%) 110.30 109.09 - 112.48 0.8164 times
Tue 28 April 2026 110.89 (0.37%) 111.36 108.01 - 111.36 0.9808 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 105.42 and 108.75

Weekly Target 1104.53
Weekly Target 2106.3
Weekly Target 3107.86
Weekly Target 4109.63
Weekly Target 5111.19

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Tue 12 May 2026 108.07 (-1.19%) 109.36 106.09 - 109.42 0.5143 times
Fri 08 May 2026 109.37 (-2.06%) 111.81 106.09 - 115.03 1.2277 times
Fri 01 May 2026 111.67 (2.55%) 109.44 108.01 - 112.48 0.9792 times
Fri 24 April 2026 108.89 (0.55%) 106.94 106.20 - 111.03 1.2137 times
Fri 17 April 2026 108.29 (-1.71%) 110.70 105.73 - 114.24 1.2923 times
Fri 10 April 2026 110.17 (6.94%) 102.10 97.27 - 113.09 1.5258 times
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 1.1776 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 0.6207 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 0.6813 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 0.7674 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 0.5461 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 102.61 and 111.55

Monthly Target 1100.79
Monthly Target 2104.43
Monthly Target 3109.73
Monthly Target 4113.37
Monthly Target 5118.67

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Tue 12 May 2026 108.07 (-3.48%) 112.01 106.09 - 115.03 0.5953 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.7511 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.9422 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6355 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9503 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1197 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.014 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.4838 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8567 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6516 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4481 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 77.31 and 128.04

Yearly Target 167.05
Yearly Target 287.56
Yearly Target 3117.78
Yearly Target 4138.29
Yearly Target 5168.51

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Tue 12 May 2026 108.07 (-8.31%) 118.62 97.27 - 148.00 0.6119 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.3499 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.1008 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1756 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.7903 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7338 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.9324 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.1702 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.0702 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.0648 times
Fri 30 December 2016 74.61 (0%) 75.02 65.78 - 89.98 1.2333 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.

LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.46 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 110.48
12 day DMA 110.62
20 day DMA 109.59
35 day DMA 111.19
50 day DMA 115.47
100 day DMA 121.13
150 day DMA 120.94
200 day DMA 125.33

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.55110.29111
12 day EMA110.12110.49110.79
20 day EMA110.73111.01111.24
35 day EMA113.6113.93114.23
50 day EMA116.54116.89117.22

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA110.48110.8111.16
12 day SMA110.62110.69110.83
20 day SMA109.59109.81110.01
35 day SMA111.19111.49111.66
50 day SMA115.47116116.5
100 day SMA121.13121.27121.42
150 day SMA120.94121.15121.34
200 day SMA125.33125.46125.6

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top