ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 113.7 and 115.82

Intraday Target 1113.26
Intraday Target 2114.13
Intraday Target 3115.38
Intraday Target 4116.25
Intraday Target 5117.5

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 21 September 2026 115.00 (-0.11%) 115.86 114.51 - 116.63 0.7489 times
Fri 18 September 2026 115.13 (-1.82%) 116.75 114.86 - 116.87 1.762 times
Thu 17 September 2026 117.27 (-0.81%) 119.63 117.19 - 119.63 0.7135 times
Wed 16 September 2026 118.23 (-0.49%) 119.40 116.99 - 119.90 0.7519 times
Tue 15 September 2026 118.81 (0.4%) 118.53 117.70 - 120.93 1.1876 times
Mon 14 September 2026 118.34 (1.71%) 116.00 115.00 - 118.96 0.7681 times
Fri 11 September 2026 116.35 (-0.82%) 118.52 116.35 - 118.92 0.5951 times
Thu 10 September 2026 117.31 (-2.95%) 120.01 117.24 - 120.51 0.7611 times
Wed 09 September 2026 120.87 (-1.84%) 122.57 120.08 - 124.84 0.7388 times
Tue 08 September 2026 123.14 (-0.2%) 122.97 120.10 - 124.19 1.973 times
Fri 04 September 2026 123.39 (0.44%) 121.73 121.05 - 125.14 0.8557 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 113.7 and 115.82

Weekly Target 1113.26
Weekly Target 2114.13
Weekly Target 3115.38
Weekly Target 4116.25
Weekly Target 5117.5

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 21 September 2026 115.00 (-0.11%) 115.86 114.51 - 116.63 0.2315 times
Fri 18 September 2026 115.13 (-1.05%) 116.00 114.86 - 120.93 1.6024 times
Fri 11 September 2026 116.35 (-5.71%) 122.97 116.35 - 124.84 1.2576 times
Fri 04 September 2026 123.39 (8.35%) 113.68 112.69 - 125.14 1.382 times
Fri 28 August 2026 113.88 (-1.97%) 117.35 111.03 - 119.50 1.114 times
Fri 21 August 2026 116.17 (0.96%) 114.18 111.74 - 117.39 0.953 times
Fri 14 August 2026 115.07 (-0.85%) 115.51 113.51 - 118.38 0.8071 times
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 0.8329 times
Fri 31 July 2026 110.82 (-2.76%) 113.72 109.74 - 117.64 0.922 times
Fri 24 July 2026 113.96 (-1.37%) 112.30 111.56 - 115.64 0.8975 times
Fri 17 July 2026 115.54 (1.5%) 113.82 113.27 - 119.82 0.946 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 113.85 and 126.3

Monthly Target 1105.16
Monthly Target 2110.08
Monthly Target 3117.61
Monthly Target 4122.53
Monthly Target 5130.06

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 21 September 2026 115.00 (0.08%) 113.80 112.69 - 125.14 0.9273 times
Mon 31 August 2026 114.91 (3.69%) 112.53 111.03 - 119.50 0.866 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 0.9338 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.3715 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.3665 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.4709 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7915 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5338 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.7982 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9405 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8517 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 80.77 and 131.5

Yearly Target 169.36
Yearly Target 292.18
Yearly Target 3120.09
Yearly Target 4142.91
Yearly Target 5170.82

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 21 September 2026 115.00 (-2.43%) 118.62 97.27 - 148.00 1.2603 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.2566 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.0248 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.0944 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.7357 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.6831 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.868 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.0893 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 0.9963 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 0.9913 times
Fri 30 December 2016 74.61 (0%) 68.63 66.99 - 89.98 0.5832 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 117.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LindsayCorporation in short term but the sell signal is initial and weak.

LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.43 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 116.89
12 day DMA 118.89
20 day DMA 117.46
35 day DMA 116.39
50 day DMA 115.67
100 day DMA 114.56
150 day DMA 116.49
200 day DMA 118.29

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.4117.1118.09
12 day EMA117.29117.71118.18
20 day EMA117.2117.43117.67
35 day EMA116.58116.67116.76
50 day EMA115.63115.66115.68

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.89117.56117.8
12 day SMA118.89119.32119.29
20 day SMA117.46117.52117.57
35 day SMA116.39116.27116.14
50 day SMA115.67115.64115.56
100 day SMA114.56114.52114.47
150 day SMA116.49116.62116.75
200 day SMA118.29118.29118.29

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top