LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 116.74 and 118.79

Daily Target 1115.18
Daily Target 2116.25
Daily Target 3117.22666666667
Daily Target 4118.3
Daily Target 5119.28

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 29 April 2024 117.33 (0.94%) 117.00 116.15 - 118.20 0.885 times
Fri 26 April 2024 116.24 (-0.99%) 117.28 115.89 - 117.65 0.7363 times
Thu 25 April 2024 117.40 (0.89%) 116.19 115.18 - 117.74 0.7468 times
Wed 24 April 2024 116.37 (-2.18%) 118.11 116.16 - 119.27 0.9112 times
Tue 23 April 2024 118.96 (1.83%) 116.09 116.09 - 119.03 0.9541 times
Mon 22 April 2024 116.82 (-0.47%) 118.02 116.09 - 118.02 1.1238 times
Fri 19 April 2024 117.37 (0.74%) 116.17 115.53 - 117.58 1.3039 times
Thu 18 April 2024 116.51 (3.28%) 113.03 113.03 - 116.97 1.3144 times
Wed 17 April 2024 112.81 (-1.19%) 115.00 112.79 - 115.36 1.1678 times
Tue 16 April 2024 114.17 (-0.5%) 114.13 113.22 - 116.04 0.8567 times
Mon 15 April 2024 114.74 (0.18%) 115.52 114.01 - 115.88 0.8148 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 116.74 and 118.79

Weekly Target 1115.18
Weekly Target 2116.25
Weekly Target 3117.22666666667
Weekly Target 4118.3
Weekly Target 5119.28

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 29 April 2024 117.33 (0.94%) 117.00 116.15 - 118.20 0.2068 times
Fri 26 April 2024 116.24 (-0.96%) 118.02 115.18 - 119.27 1.0448 times
Fri 19 April 2024 117.37 (2.48%) 115.52 112.79 - 117.58 1.275 times
Fri 12 April 2024 114.53 (-1.48%) 117.07 114.02 - 120.03 1.149 times
Fri 05 April 2024 116.25 (-1.2%) 117.70 110.09 - 118.89 1.7037 times
Thu 28 March 2024 117.66 (3.87%) 113.58 112.85 - 120.04 0.7585 times
Fri 22 March 2024 113.28 (-1.54%) 114.58 111.52 - 115.09 0.819 times
Fri 15 March 2024 115.05 (0.07%) 115.28 112.83 - 117.22 1.5936 times
Fri 08 March 2024 114.97 (-4.59%) 121.21 114.85 - 123.26 0.8133 times
Fri 01 March 2024 120.50 (1%) 122.82 117.00 - 122.82 0.6362 times
Thu 29 February 2024 119.31 (0%) 122.82 119.30 - 122.82 0.3448 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 108.74 and 118.68

Monthly Target 1105.88
Monthly Target 2111.6
Monthly Target 3115.81666666667
Monthly Target 4121.54
Monthly Target 5125.76

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 29 April 2024 117.33 (-0.28%) 117.70 110.09 - 120.03 1.2023 times
Thu 28 March 2024 117.66 (-1.38%) 119.30 111.52 - 123.26 0.9557 times
Thu 29 February 2024 119.31 (-8.3%) 131.33 118.37 - 132.78 0.9267 times
Wed 31 January 2024 130.11 (0.74%) 128.67 121.84 - 135.05 1.039 times
Fri 29 December 2023 129.16 (8.26%) 118.59 117.50 - 134.42 1.2479 times
Thu 30 November 2023 119.31 (-4.49%) 125.47 117.93 - 131.04 0.8224 times
Tue 31 October 2023 124.92 (6.15%) 118.16 106.46 - 137.31 1.3154 times
Fri 29 September 2023 117.68 (-5.17%) 125.09 113.32 - 129.27 0.8529 times
Thu 31 August 2023 124.10 (-6.36%) 132.34 118.00 - 134.00 0.6586 times
Mon 31 July 2023 132.53 (11.05%) 119.67 113.73 - 133.57 0.9791 times
Fri 30 June 2023 119.34 (1.31%) 118.01 110.43 - 132.11 1.2267 times

 monthly chart LindsayCorporation

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 29 April 2024

Munafa value: 75 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.36 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 117.26
12 day DMA 116.1
20 day DMA 116.14
35 day DMA 115.64
50 day DMA 117.01
100 day DMA 123.38
150 day DMA 122.43
200 day DMA 122.83

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.96116.77117.03
12 day EMA116.58116.44116.48
20 day EMA116.45116.36116.37
35 day EMA117.02117117.04
50 day EMA117.66117.67117.73

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA117.26117.16117.38
12 day SMA116.1115.93115.83
20 day SMA116.14116.06116.13
35 day SMA115.64115.57115.76
50 day SMA117.01117.12117.27
100 day SMA123.38123.41123.44
150 day SMA122.43122.43122.44
200 day SMA122.83122.88122.93

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top