LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 116.74 and 118.79
Daily Target 1 | 115.18 |
Daily Target 2 | 116.25 |
Daily Target 3 | 117.22666666667 |
Daily Target 4 | 118.3 |
Daily Target 5 | 119.28 |
Daily price and volume Lindsay Corporation
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 117.33 (0.94%) | 117.00 | 116.15 - 118.20 | 0.885 times | Fri 26 April 2024 | 116.24 (-0.99%) | 117.28 | 115.89 - 117.65 | 0.7363 times | Thu 25 April 2024 | 117.40 (0.89%) | 116.19 | 115.18 - 117.74 | 0.7468 times | Wed 24 April 2024 | 116.37 (-2.18%) | 118.11 | 116.16 - 119.27 | 0.9112 times | Tue 23 April 2024 | 118.96 (1.83%) | 116.09 | 116.09 - 119.03 | 0.9541 times | Mon 22 April 2024 | 116.82 (-0.47%) | 118.02 | 116.09 - 118.02 | 1.1238 times | Fri 19 April 2024 | 117.37 (0.74%) | 116.17 | 115.53 - 117.58 | 1.3039 times | Thu 18 April 2024 | 116.51 (3.28%) | 113.03 | 113.03 - 116.97 | 1.3144 times | Wed 17 April 2024 | 112.81 (-1.19%) | 115.00 | 112.79 - 115.36 | 1.1678 times | Tue 16 April 2024 | 114.17 (-0.5%) | 114.13 | 113.22 - 116.04 | 0.8567 times | Mon 15 April 2024 | 114.74 (0.18%) | 115.52 | 114.01 - 115.88 | 0.8148 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 116.74 and 118.79
Weekly Target 1 | 115.18 |
Weekly Target 2 | 116.25 |
Weekly Target 3 | 117.22666666667 |
Weekly Target 4 | 118.3 |
Weekly Target 5 | 119.28 |
Weekly price and volumes for Lindsay Corporation
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 117.33 (0.94%) | 117.00 | 116.15 - 118.20 | 0.2068 times | Fri 26 April 2024 | 116.24 (-0.96%) | 118.02 | 115.18 - 119.27 | 1.0448 times | Fri 19 April 2024 | 117.37 (2.48%) | 115.52 | 112.79 - 117.58 | 1.275 times | Fri 12 April 2024 | 114.53 (-1.48%) | 117.07 | 114.02 - 120.03 | 1.149 times | Fri 05 April 2024 | 116.25 (-1.2%) | 117.70 | 110.09 - 118.89 | 1.7037 times | Thu 28 March 2024 | 117.66 (3.87%) | 113.58 | 112.85 - 120.04 | 0.7585 times | Fri 22 March 2024 | 113.28 (-1.54%) | 114.58 | 111.52 - 115.09 | 0.819 times | Fri 15 March 2024 | 115.05 (0.07%) | 115.28 | 112.83 - 117.22 | 1.5936 times | Fri 08 March 2024 | 114.97 (-4.59%) | 121.21 | 114.85 - 123.26 | 0.8133 times | Fri 01 March 2024 | 120.50 (1%) | 122.82 | 117.00 - 122.82 | 0.6362 times | Thu 29 February 2024 | 119.31 (0%) | 122.82 | 119.30 - 122.82 | 0.3448 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 108.74 and 118.68
Monthly Target 1 | 105.88 |
Monthly Target 2 | 111.6 |
Monthly Target 3 | 115.81666666667 |
Monthly Target 4 | 121.54 |
Monthly Target 5 | 125.76 |
Monthly price and volumes Lindsay Corporation
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 117.33 (-0.28%) | 117.70 | 110.09 - 120.03 | 1.2023 times | Thu 28 March 2024 | 117.66 (-1.38%) | 119.30 | 111.52 - 123.26 | 0.9557 times | Thu 29 February 2024 | 119.31 (-8.3%) | 131.33 | 118.37 - 132.78 | 0.9267 times | Wed 31 January 2024 | 130.11 (0.74%) | 128.67 | 121.84 - 135.05 | 1.039 times | Fri 29 December 2023 | 129.16 (8.26%) | 118.59 | 117.50 - 134.42 | 1.2479 times | Thu 30 November 2023 | 119.31 (-4.49%) | 125.47 | 117.93 - 131.04 | 0.8224 times | Tue 31 October 2023 | 124.92 (6.15%) | 118.16 | 106.46 - 137.31 | 1.3154 times | Fri 29 September 2023 | 117.68 (-5.17%) | 125.09 | 113.32 - 129.27 | 0.8529 times | Thu 31 August 2023 | 124.10 (-6.36%) | 132.34 | 118.00 - 134.00 | 0.6586 times | Mon 31 July 2023 | 132.53 (11.05%) | 119.67 | 113.73 - 133.57 | 0.9791 times | Fri 30 June 2023 | 119.34 (1.31%) | 118.01 | 110.43 - 132.11 | 1.2267 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
DMA period | DMA value |
5 day DMA | 117.26 |
12 day DMA | 116.1 |
20 day DMA | 116.14 |
35 day DMA | 115.64 |
50 day DMA | 117.01 |
100 day DMA | 123.38 |
150 day DMA | 122.43 |
200 day DMA | 122.83 |
EMA (exponential moving average) of Lindsay Corporation LNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.96 | 116.77 | 117.03 |
12 day EMA | 116.58 | 116.44 | 116.48 |
20 day EMA | 116.45 | 116.36 | 116.37 |
35 day EMA | 117.02 | 117 | 117.04 |
50 day EMA | 117.66 | 117.67 | 117.73 |
SMA (simple moving average) of Lindsay Corporation LNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.26 | 117.16 | 117.38 |
12 day SMA | 116.1 | 115.93 | 115.83 |
20 day SMA | 116.14 | 116.06 | 116.13 |
35 day SMA | 115.64 | 115.57 | 115.76 |
50 day SMA | 117.01 | 117.12 | 117.27 |
100 day SMA | 123.38 | 123.41 | 123.44 |
150 day SMA | 122.43 | 122.43 | 122.44 |
200 day SMA | 122.83 | 122.88 | 122.93 |