LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 113.84 and 116.91
| Intraday Target 1 | 111.43 |
| Intraday Target 2 | 113.17 |
| Intraday Target 3 | 114.5 |
| Intraday Target 4 | 116.24 |
| Intraday Target 5 | 117.57 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 114.91 (0.9%) | 113.68 | 112.76 - 115.83 | 1.1082 times | Fri 28 August 2026 | 113.88 (-0.33%) | 114.93 | 112.72 - 115.00 | 0.8121 times | Thu 27 August 2026 | 114.26 (0.11%) | 113.14 | 111.03 - 114.77 | 1.5409 times | Wed 26 August 2026 | 114.13 (-0.04%) | 114.33 | 113.45 - 116.00 | 0.7352 times | Tue 25 August 2026 | 114.17 (-1.78%) | 117.05 | 114.13 - 117.05 | 0.81 times | Mon 24 August 2026 | 116.24 (0.06%) | 117.35 | 115.52 - 119.50 | 1.1701 times | Fri 21 August 2026 | 116.17 (0.03%) | 116.75 | 113.48 - 117.39 | 1.163 times | Thu 20 August 2026 | 116.14 (1.56%) | 113.39 | 113.33 - 116.94 | 0.9438 times | Wed 19 August 2026 | 114.36 (2.29%) | 113.36 | 112.81 - 116.00 | 1.0804 times | Tue 18 August 2026 | 111.80 (-1.96%) | 115.20 | 111.74 - 116.00 | 0.6363 times | Mon 17 August 2026 | 114.04 (-0.9%) | 114.18 | 113.77 - 115.08 | 0.5125 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 113.84 and 116.91
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 116.24 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 114.91 (0.9%) | 113.68 | 112.76 - 115.83 | 0.2766 times | Fri 28 August 2026 | 113.88 (-1.97%) | 117.35 | 111.03 - 119.50 | 1.2651 times | Fri 21 August 2026 | 116.17 (0.96%) | 114.18 | 111.74 - 117.39 | 1.0823 times | Fri 14 August 2026 | 115.07 (-0.85%) | 115.51 | 113.51 - 118.38 | 0.9166 times | Fri 07 August 2026 | 116.06 (4.73%) | 112.53 | 112.53 - 118.36 | 0.9459 times | Fri 31 July 2026 | 110.82 (-2.76%) | 113.72 | 109.74 - 117.64 | 1.0472 times | Fri 24 July 2026 | 113.96 (-1.37%) | 112.30 | 111.56 - 115.64 | 1.0193 times | Fri 17 July 2026 | 115.54 (1.5%) | 113.82 | 113.27 - 119.82 | 1.0743 times | Fri 10 July 2026 | 113.83 (-6.73%) | 121.15 | 109.62 - 121.15 | 1.2669 times | Thu 02 July 2026 | 122.05 (-2.24%) | 124.32 | 116.28 - 131.18 | 1.1058 times | Fri 26 June 2026 | 124.85 (4.83%) | 118.36 | 115.21 - 125.59 | 1.6766 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 112.97 and 121.44
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 110.79 |
| Monthly Target 3 | 115.14666666667 |
| Monthly Target 4 | 119.26 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 114.91 (3.69%) | 112.53 | 111.03 - 119.50 | 0.8726 times | Fri 31 July 2026 | 110.82 (-10.48%) | 122.89 | 109.62 - 131.18 | 0.9409 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.3819 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.3769 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.4821 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.7975 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5379 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.8043 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 0.9477 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.8582 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.2559 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 80.73 and 131.46
| Yearly Target 1 | 69.33 |
| Yearly Target 2 | 92.12 |
| Yearly Target 3 | 120.06 |
| Yearly Target 4 | 142.85 |
| Yearly Target 5 | 170.79 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 114.91 (-2.51%) | 118.62 | 97.27 - 148.00 | 1.1461 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.2731 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.0382 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.1087 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.7454 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.6921 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.8794 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.1036 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.0093 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.0042 times | Fri 30 December 2016 | 74.61 (0%) | 69.62 | 65.80 - 89.98 | 0.706 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.77 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 114.6 |
| 20 day DMA | 114.95 |
| 35 day DMA | 114.48 |
| 50 day DMA | 115.73 |
| 100 day DMA | 113.28 |
| 150 day DMA | 117.51 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.54 | 114.35 | 114.59 |
| 12 day EMA | 114.62 | 114.57 | 114.7 |
| 20 day EMA | 114.7 | 114.68 | 114.76 |
| 35 day EMA | 115.29 | 115.31 | 115.39 |
| 50 day EMA | 115.63 | 115.66 | 115.73 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 114.54 | 114.99 |
| 12 day SMA | 114.6 | 114.57 | 114.72 |
| 20 day SMA | 114.95 | 114.86 | 114.71 |
| 35 day SMA | 114.48 | 114.48 | 114.48 |
| 50 day SMA | 115.73 | 115.81 | 115.85 |
| 100 day SMA | 113.28 | 113.21 | 113.13 |
| 150 day SMA | 117.51 | 117.58 | 117.66 |
| 200 day SMA | 117.81 | 117.79 | 117.78 |


