ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 109.05 and 111.99

Intraday Target 1106.76
Intraday Target 2108.4
Intraday Target 3109.69666666667
Intraday Target 4111.34
Intraday Target 5112.64

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 01 June 2026 110.05 (0.7%) 108.54 108.05 - 110.99 1.1055 times
Fri 29 May 2026 109.29 (-0.66%) 110.74 108.34 - 110.78 0.9956 times
Thu 28 May 2026 110.02 (-0.99%) 110.10 109.30 - 111.62 1.6476 times
Wed 27 May 2026 111.12 (0.35%) 110.77 110.10 - 111.89 0.7874 times
Tue 26 May 2026 110.73 (1.41%) 109.22 108.84 - 111.07 1.0401 times
Fri 22 May 2026 109.19 (0.01%) 109.55 108.01 - 109.89 0.8579 times
Thu 21 May 2026 109.18 (0.65%) 107.32 104.39 - 109.88 1.0123 times
Wed 20 May 2026 108.48 (-0.18%) 108.37 107.07 - 109.76 0.8185 times
Tue 19 May 2026 108.68 (0.52%) 108.10 106.54 - 108.99 0.8365 times
Mon 18 May 2026 108.12 (2.65%) 105.00 104.61 - 109.70 0.8987 times
Fri 15 May 2026 105.33 (-1.07%) 105.82 103.87 - 106.16 0.6218 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 109.05 and 111.99

Weekly Target 1106.76
Weekly Target 2108.4
Weekly Target 3109.69666666667
Weekly Target 4111.34
Weekly Target 5112.64

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 01 June 2026 110.05 (0.7%) 108.54 108.05 - 110.99 0.2702 times
Fri 29 May 2026 109.29 (0.09%) 109.22 108.34 - 111.89 1.0928 times
Fri 22 May 2026 109.19 (3.66%) 105.00 104.39 - 109.89 1.0814 times
Fri 15 May 2026 105.33 (-3.69%) 109.36 103.87 - 109.42 1.1349 times
Fri 08 May 2026 109.37 (-2.06%) 111.81 106.09 - 115.03 1.0629 times
Fri 01 May 2026 111.67 (2.55%) 109.44 108.01 - 112.48 0.8478 times
Fri 24 April 2026 108.89 (0.55%) 106.94 106.20 - 111.03 1.0508 times
Fri 17 April 2026 108.29 (-1.71%) 110.70 105.73 - 114.24 1.1188 times
Fri 10 April 2026 110.17 (6.94%) 102.10 97.27 - 113.09 1.321 times
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 1.0195 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 0.5374 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 109.05 and 111.99

Monthly Target 1106.76
Monthly Target 2108.4
Monthly Target 3109.69666666667
Monthly Target 4111.34
Monthly Target 5112.64

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 01 June 2026 110.05 (0.7%) 108.54 108.05 - 110.99 0.0929 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.5526 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.6713 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.8993 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6065 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.907 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.0687 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.9678 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.4162 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8176 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.622 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 78.3 and 129.03

Yearly Target 167.71
Yearly Target 288.88
Yearly Target 3118.44
Yearly Target 4139.61
Yearly Target 5169.17

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 01 June 2026 110.05 (-6.63%) 118.62 97.27 - 148.00 0.743 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.331 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.0854 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1592 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.7793 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7236 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.9194 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.1538 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.0553 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.05 times
Fri 30 December 2016 74.61 (0%) 77.76 65.78 - 89.98 1.1344 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.55 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 110.24
12 day DMA 108.89
20 day DMA 109.24
35 day DMA 109.41
50 day DMA 110.75
100 day DMA 119.67
150 day DMA 118.52
200 day DMA 123.5

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.84109.74109.97
12 day EMA109.48109.38109.4
20 day EMA109.55109.5109.52
35 day EMA110.43110.45110.52
50 day EMA111.48111.54111.63

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA110.24110.07110.05
12 day SMA108.89108.51108.41
20 day SMA109.24109.33109.46
35 day SMA109.41109.41109.49
50 day SMA110.75110.85111
100 day SMA119.67119.78119.9
150 day SMA118.52118.65118.79
200 day SMA123.5123.63123.75

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top