Munafa Stock Market Course + Intraday & FNO calls 
LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 121.98 and 125.87
| Intraday Target 1 | 120.92 |
| Intraday Target 2 | 123.03 |
| Intraday Target 3 | 124.81 |
| Intraday Target 4 | 126.92 |
| Intraday Target 5 | 128.7 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.14 (-1.18%) | 126.48 | 122.70 - 126.59 | 1.2015 times | Thu 08 January 2026 | 126.64 (6.83%) | 116.00 | 116.00 - 128.83 | 2.3297 times | Wed 07 January 2026 | 118.54 (-4.58%) | 123.27 | 116.83 - 124.10 | 1.7485 times | Tue 06 January 2026 | 124.23 (2.67%) | 120.33 | 120.26 - 124.27 | 0.6647 times | Mon 05 January 2026 | 121.00 (-0.12%) | 120.53 | 120.50 - 123.40 | 0.6117 times | Fri 02 January 2026 | 121.15 (2.78%) | 118.62 | 117.25 - 121.64 | 1.1695 times | Wed 31 December 2025 | 117.87 (-0.52%) | 118.86 | 117.70 - 120.77 | 0.9814 times | Mon 29 December 2025 | 118.49 (0%) | 118.78 | 117.89 - 120.12 | 0.446 times | Mon 29 December 2025 | 118.49 (-0.4%) | 118.78 | 117.89 - 120.12 | 0.446 times | Fri 26 December 2025 | 118.97 (0.27%) | 118.83 | 117.77 - 120.84 | 0.401 times | Wed 24 December 2025 | 118.65 (0.91%) | 118.45 | 117.70 - 118.91 | 0.3741 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 120.57 and 133.4
| Weekly Target 1 | 110.49 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 123.32333333333 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.14 (3.29%) | 120.53 | 116.00 - 128.83 | 1.5665 times | Fri 02 January 2026 | 121.15 (2.24%) | 118.78 | 117.25 - 121.64 | 0.6205 times | Mon 29 December 2025 | 118.49 (-0.4%) | 118.78 | 117.89 - 120.12 | 0.1066 times | Fri 26 December 2025 | 118.97 (-1.35%) | 120.82 | 117.04 - 122.61 | 0.549 times | Fri 19 December 2025 | 120.60 (-1.43%) | 122.18 | 115.40 - 123.79 | 1.6805 times | Fri 12 December 2025 | 122.35 (2.92%) | 118.80 | 117.56 - 126.83 | 1.0708 times | Fri 05 December 2025 | 118.88 (3.44%) | 114.75 | 113.52 - 119.96 | 1.1188 times | Fri 28 November 2025 | 114.93 (1.97%) | 112.60 | 112.08 - 119.24 | 1.0984 times | Fri 21 November 2025 | 112.71 (2.4%) | 110.02 | 106.10 - 113.38 | 1.3316 times | Fri 14 November 2025 | 110.07 (-0.73%) | 111.50 | 109.44 - 114.07 | 0.8573 times | Fri 07 November 2025 | 110.88 (-0.32%) | 111.57 | 109.27 - 117.98 | 1.0236 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 120.57 and 133.4
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 123.32333333333 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.14 (6.17%) | 118.62 | 116.00 - 128.83 | 0.4549 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.1994 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0624 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.6193 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8976 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.7218 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.5172 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.0039 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6489 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.8745 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.6274 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 120.57 and 133.4
| Yearly Target 1 | 110.49 |
| Yearly Target 2 | 117.82 |
| Yearly Target 3 | 123.32333333333 |
| Yearly Target 4 | 130.65 |
| Yearly Target 5 | 136.15 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.14 (6.17%) | 118.62 | 116.00 - 128.83 | 0.057 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.4411 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1742 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.2535 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8672 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7779 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9746 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.2231 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.1186 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.113 times | Fri 30 December 2016 | 74.61 (3.05%) | 71.48 | 62.99 - 89.98 | 1.6323 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.59
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 123.11 |
| 12 day DMA | 120.56 |
| 20 day DMA | 120.86 |
| 35 day DMA | 118.86 |
| 50 day DMA | 116.54 |
| 100 day DMA | 126.27 |
| 150 day DMA | 130.36 |
| 200 day DMA | 130.48 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 122.49 | 120.42 |
| 12 day EMA | 121.68 | 121.05 | 120.03 |
| 20 day EMA | 120.66 | 120.19 | 119.51 |
| 35 day EMA | 118.82 | 118.45 | 117.97 |
| 50 day EMA | 117.17 | 116.84 | 116.44 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.11 | 122.31 | 120.56 |
| 12 day SMA | 120.56 | 120.13 | 119.63 |
| 20 day SMA | 120.86 | 120.7 | 120.31 |
| 35 day SMA | 118.86 | 118.36 | 117.79 |
| 50 day SMA | 116.54 | 116.22 | 115.98 |
| 100 day SMA | 126.27 | 126.42 | 126.59 |
| 150 day SMA | 130.36 | 130.46 | 130.55 |
| 200 day SMA | 130.48 | 130.5 | 130.51 |
Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
