NYSE Levi Strauss & CO Cl A LEVI MACD indicator, Levi Strauss & CO Cl A LEVI indicators MACD technical analysis, Levi Strauss & CO Cl A LEVI indicators MACD free charts, Levi Strauss & CO Cl A LEVI indicators MACD historical values NYSE

Stock LEVI - Share Levi Strauss & CO Cl A trades in NYSE

Daily Support: 22.18
Daily Resistance: 22.57
5 Day DMA Moving Average is 22.25
20 Day DMA Moving Average is 21.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	22.20	22.27	22.47	22.08	0.87 times
Thu 04 Dec 2025	-1.11%	22.34	22.19	22.46	22.13	0.77 times
Wed 03 Dec 2025	1.63%	22.14	22.44	22.59	21.94	1.22 times
Tue 02 Dec 2025	-0.94%	22.34	22.08	22.50	21.86	1.03 times
Mon 01 Dec 2025	1.18%	21.93	22.29	22.74	21.93	1.26 times
Fri 28 Nov 2025	0.96%	21.87	22.03	22.13	21.70	0.52 times
Wed 26 Nov 2025	0.6%	21.64	21.82	22.14	21.48	1.05 times
Tue 25 Nov 2025	4.53%	20.75	21.69	21.84	20.75	0.71 times
Mon 24 Nov 2025	-0.05%	20.73	20.75	20.80	20.44	1.22 times
Fri 21 Nov 2025	3.64%	20.16	20.76	20.80	20.15	1.15 times

Volume is calculated using 10 day average volume

NYSE Levi Strauss & CO Cl A LEVI MACD indicator, Levi Strauss & CO Cl A LEVI indicators MACD technical analysis, Levi Strauss & CO Cl A LEVI indicators MACD free charts, Levi Strauss & CO Cl A LEVI indicators MACD historical values NYSE

Below are charts of NYSE Levi Strauss & CO Cl A LEVI MACD indicator, Levi Strauss & CO Cl A LEVI indicators MACD technical analysis, Levi Strauss & CO Cl A LEVI indicators MACD free charts, Levi Strauss & CO Cl A LEVI indicators MACD historical values NYSE

Levi Strauss & CO Cl A LEVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Levi Strauss & CO Cl A LEVI

12,26,9 day Levi Strauss & CO Cl A LEVI MACD is: 21.77, 21.49, 0.28

According to MACD indicator, Prices of Levi Strauss & CO Cl A LEVI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Levi Strauss & CO Cl A LEVI are:

21.77, 21.49, 0.28
21.68, 21.43, 0.25
21.59, 21.37, 0.22
21.44, 21.28, 0.16
21.32, 21.22, 0.1
21.14, 21.13, 0.010000000000002
20.98, 21.06, -0.079999999999998
20.83, 21, -0.17
20.67, 20.94, -0.27
20.65, 20.95, -0.3

MACD charts of Levi Strauss & CO Cl A LEVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.