PVM Price Volume Measure charts Levi Strauss & CO Cl A LEVI share NYSE Stock Exchange

Stock LEVI - Share Levi Strauss & CO Cl A trades in NYSE

Daily Support: 21.57
Daily Resistance: 22.54
5 Day Moving Average is 21.87
20 Day Moving Average is 19.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.85%	22.63	22.33	22.74	21.77	35.65%
Fri 10 Apr 2026	0%	22.95	22.75	23.10	22.36	21.21%
Thu 09 Apr 2026	4.31%	21.69	22.75	22.87	21.65	32.39%
Wed 08 Apr 2026	10.65%	22.65	21.81	22.96	21.40	400.12%
Tue 07 Apr 2026	0.31%	19.46	19.71	19.98	19.39	249.49%
Mon 06 Apr 2026	3.97%	19.00	19.65	19.70	19.00	38.96%
Thu 02 Apr 2026	-0.47%	18.57	18.90	19.15	18.30	7.29%
Wed 01 Apr 2026	2.7%	18.52	18.99	19.09	18.34	-23.98%
Tue 31 Mar 2026	1.82%	18.29	18.49	18.97	18.26	30.29%
Mon 30 Mar 2026	-0.55%	18.28	18.16	18.70	18.00	-59.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Levi Strauss & CO Cl A LEVI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!