PVM Price Volume Measure charts Levi Strauss & CO Cl A LEVI share NYSE Stock Exchange

Stock LEVI - Share Levi Strauss & CO Cl A trades in NYSE

Daily Support: 24.03
Daily Resistance: 24.98
5 Day Moving Average is 24.95
20 Day Moving Average is 24.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-3.1%	25.00	24.67	25.29	24.34	45.77%
Tue 28 Jul 2026	-0.27%	24.93	25.46	25.70	24.51	26.77%
Mon 27 Jul 2026	4.03%	24.69	25.53	25.55	24.69	-25.02%
Fri 24 Jul 2026	0%	24.00	24.54	24.73	23.97	-36.53%
Fri 24 Jul 2026	1.83%	24.00	24.54	24.73	23.97	-36.53%
Thu 23 Jul 2026	-2.59%	24.35	24.10	24.61	23.92	16.88%
Wed 22 Jul 2026	0.73%	24.31	24.74	24.75	24.28	-43.43%
Tue 21 Jul 2026	2.68%	24.16	24.56	24.63	23.94	-17.37%
Mon 20 Jul 2026	-1.81%	24.13	23.92	24.38	23.67	-49.37%
Fri 17 Jul 2026	-2.52%	25.01	24.36	25.01	24.19	-48.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Levi Strauss & CO Cl A LEVI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!