PVM Price Volume Measure charts Levi Strauss & CO Cl A LEVI share NYSE Stock Exchange

Stock LEVI - Share Levi Strauss & CO Cl A trades in NYSE

Daily Support: 18.51
Daily Resistance: 19.23
5 Day Moving Average is 18.42
20 Day Moving Average is 19.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.79%	18.45	18.62	19.11	18.39	12.95%
Fri 20 Mar 2026	-2.18%	18.29	17.94	18.39	17.72	-35.2%
Thu 19 Mar 2026	-1.77%	18.20	18.34	18.59	17.93	-42.6%
Tue 17 Mar 2026	0.81%	18.70	18.67	18.97	18.46	-30.18%
Mon 16 Mar 2026	3.41%	18.23	18.52	18.97	18.10	28.79%
Fri 13 Mar 2026	-1.16%	18.29	17.91	18.61	17.89	-5.38%
Thu 12 Mar 2026	-0.93%	18.00	18.12	18.30	17.81	-13.74%
Wed 11 Mar 2026	-2.66%	18.79	18.29	18.94	18.17	5.71%
Tue 10 Mar 2026	-0.37%	18.85	18.79	19.41	18.76	13.03%
Mon 09 Mar 2026	-3.78%	19.17	18.86	19.36	18.14	52.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Levi Strauss & CO Cl A LEVI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!