PVM Price Volume Measure charts Levi Strauss & CO Cl A LEVI share NYSE Stock Exchange

Stock LEVI - Share Levi Strauss & CO Cl A trades in NYSE

Daily Support: 22.18
Daily Resistance: 22.57
5 Day Moving Average is 22.25
20 Day Moving Average is 21.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	22.20	22.27	22.47	22.08	-24.28%
Thu 04 Dec 2025	-1.11%	22.34	22.19	22.46	22.13	-33.17%
Wed 03 Dec 2025	1.63%	22.14	22.44	22.59	21.94	6.54%
Tue 02 Dec 2025	-0.94%	22.34	22.08	22.50	21.86	-10.64%
Mon 01 Dec 2025	1.18%	21.93	22.29	22.74	21.93	9.53%
Fri 28 Nov 2025	0.96%	21.87	22.03	22.13	21.70	-54.6%
Wed 26 Nov 2025	0.6%	21.64	21.82	22.14	21.48	-8.08%
Tue 25 Nov 2025	4.53%	20.75	21.69	21.84	20.75	-38.36%
Mon 24 Nov 2025	-0.05%	20.73	20.75	20.80	20.44	6.07%
Fri 21 Nov 2025	3.64%	20.16	20.76	20.80	20.15	-0.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Levi Strauss & CO Cl A LEVI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!