PVM Price Volume Measure charts Levi Strauss & CO Cl A LEVI share NYSE Stock Exchange

Stock LEVI - Share Levi Strauss & CO Cl A trades in NYSE

Daily Support: 23.41
Daily Resistance: 24.31
5 Day Moving Average is 22.78
20 Day Moving Average is 22.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	1.45%	23.18	23.72	23.99	23.09	-16.19%
Wed 27 May 2026	1.48%	23.25	23.38	24.02	23.02	12.44%
Tue 26 May 2026	4.63%	22.12	23.04	23.07	22.12	7.37%
Fri 22 May 2026	1.24%	21.78	22.02	22.07	21.70	-10.17%
Thu 21 May 2026	1.92%	21.44	21.75	22.01	21.12	0.61%
Wed 20 May 2026	2.69%	20.87	21.34	21.34	20.42	8.66%
Tue 19 May 2026	-0.86%	20.88	20.78	20.95	20.45	-4.65%
Mon 18 May 2026	-0.1%	21.19	20.96	21.55	20.93	46.63%
Fri 15 May 2026	-2.01%	21.28	20.98	21.37	20.96	41.99%
Thu 14 May 2026	0.19%	21.73	21.41	21.77	21.17	11.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Levi Strauss & CO Cl A LEVI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!