PVM Price Volume Measure charts Levi Strauss & CO Cl A LEVI share NYSE Stock Exchange

Stock LEVI - Share Levi Strauss & CO Cl A trades in NYSE

Daily Support: 20.91
Daily Resistance: 21.82
5 Day Moving Average is 20.3
20 Day Moving Average is 20.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	3.8%	20.69	21.33	21.40	20.49	34.81%
Fri 06 Feb 2026	3.11%	20.03	20.55	20.73	20.03	58.52%
Thu 05 Feb 2026	-1.77%	20.18	19.93	20.42	19.80	7.72%
Wed 04 Feb 2026	4.48%	19.89	20.29	20.39	19.67	90.17%
Tue 03 Feb 2026	-1.32%	19.60	19.42	20.01	19.19	63.26%
Mon 02 Feb 2026	-1.01%	19.80	19.68	20.04	19.51	96.6%
Fri 30 Jan 2026	-3.21%	20.45	19.88	20.75	19.70	60.21%
Thu 29 Jan 2026	0.34%	19.16	20.54	20.57	19.10	162.69%
Wed 28 Jan 2026	-3.67%	21.26	20.47	21.30	20.27	20.93%
Tue 27 Jan 2026	0.09%	21.38	21.25	21.55	21.11	5.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Levi Strauss & CO Cl A LEVI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!