PVM Price Volume Measure charts Levi Strauss & CO Cl A LEVI share NYSE Stock Exchange

Stock LEVI - Share Levi Strauss & CO Cl A trades in NYSE

Daily Support: 23.47
Daily Resistance: 24.65
5 Day Moving Average is 24.53
20 Day Moving Average is 24.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-1.22%	24.83	24.38	24.91	23.73	84.88%
Tue 07 Jul 2026	-0.04%	24.85	24.68	25.41	24.50	-22.01%
Mon 06 Jul 2026	1.19%	24.55	24.69	24.97	24.03	-30.28%
Thu 02 Jul 2026	-0.41%	25.00	24.40	25.18	24.01	-38.64%
Wed 01 Jul 2026	-1.33%	24.60	24.50	25.58	24.47	36.79%
Tue 30 Jun 2026	1.43%	24.36	24.83	24.96	24.23	21.5%
Mon 29 Jun 2026	-0.24%	24.64	24.48	24.89	24.25	34.27%
Fri 26 Jun 2026	2.29%	23.90	24.54	24.92	23.65	39.57%
Thu 25 Jun 2026	1.83%	23.69	23.99	24.35	23.47	13.64%
Wed 24 Jun 2026	0.81%	23.58	23.56	23.97	23.42	42.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Levi Strauss & CO Cl A LEVI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!