PVM Price Volume Measure charts Levi Strauss & CO Cl A LEVI share NYSE Stock Exchange

Stock LEVI - Share Levi Strauss & CO Cl A trades in NYSE

Daily Support: 21.08
Daily Resistance: 21.94
5 Day Moving Average is 21.54
20 Day Moving Average is 21.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.82%	22.10	21.75	22.13	21.27	-21.35%
Thu 08 Jan 2026	3.01%	21.20	21.93	22.13	21.05	-27.32%
Wed 07 Jan 2026	-1.02%	21.45	21.29	21.71	21.27	-9.36%
Tue 06 Jan 2026	1.37%	21.09	21.51	21.75	21.02	-2.18%
Mon 05 Jan 2026	1.92%	20.83	21.22	21.34	20.83	2.71%
Fri 02 Jan 2026	0.39%	20.82	20.82	20.94	20.55	-42.13%
Wed 31 Dec 2025	-1.66%	21.04	20.74	21.09	20.69	-35.98%
Mon 29 Dec 2025	0%	21.00	21.09	21.14	20.94	-24.39%
Mon 29 Dec 2025	-0.09%	21.00	21.09	21.14	20.95	-24.39%
Fri 26 Dec 2025	-0.33%	21.10	21.11	21.22	20.94	-53.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Levi Strauss & CO Cl A LEVI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!