NYSE Levi Strauss & CO Cl A LEVI All indicator, Levi Strauss & CO Cl A LEVI indicators All technical analysis, Levi Strauss & CO Cl A LEVI indicators All free charts, Levi Strauss & CO Cl A LEVI indicators All historical values NYSE

Stock LEVI - Share Levi Strauss & CO Cl A trades in NYSE

Daily Support: 22.18
Daily Resistance: 22.57
5 Day DMA Moving Average is 22.25
20 Day DMA Moving Average is 21.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	22.20	22.27	22.47	22.08	0.87 times
Thu 04 Dec 2025	-1.11%	22.34	22.19	22.46	22.13	0.77 times
Wed 03 Dec 2025	1.63%	22.14	22.44	22.59	21.94	1.22 times
Tue 02 Dec 2025	-0.94%	22.34	22.08	22.50	21.86	1.03 times
Mon 01 Dec 2025	1.18%	21.93	22.29	22.74	21.93	1.26 times
Fri 28 Nov 2025	0.96%	21.87	22.03	22.13	21.70	0.52 times
Wed 26 Nov 2025	0.6%	21.64	21.82	22.14	21.48	1.05 times
Tue 25 Nov 2025	4.53%	20.75	21.69	21.84	20.75	0.71 times
Mon 24 Nov 2025	-0.05%	20.73	20.75	20.80	20.44	1.22 times
Fri 21 Nov 2025	3.64%	20.16	20.76	20.80	20.15	1.15 times

Volume is calculated using 10 day average volume

NYSE Levi Strauss & CO Cl A LEVI All indicator, Levi Strauss & CO Cl A LEVI indicators All technical analysis, Levi Strauss & CO Cl A LEVI indicators All free charts, Levi Strauss & CO Cl A LEVI indicators All historical values NYSE

Below are charts of NYSE Levi Strauss & CO Cl A LEVI All indicator, Levi Strauss & CO Cl A LEVI indicators All technical analysis, Levi Strauss & CO Cl A LEVI indicators All free charts, Levi Strauss & CO Cl A LEVI indicators All historical values NYSE

Levi Strauss & CO Cl A LEVI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Levi Strauss & CO Cl A LEVI ADX is: 20, 30, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Levi Strauss & CO Cl A LEVI are:

ADX	+DY	-DY
20	29.5	19.7
22.6	30.2	19
21.2	30.8	20
20	32.3	21.5
24.3	35.4	21.5
14.3	31.3	23.4
15.8	33.3	24.2
10.5	31.8	25.8
9.1	23.8	28.6
8.6	24.6	29.2

ADX charts for Levi Strauss & CO Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Levi Strauss & CO Cl A LEVI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Levi Strauss & CO Cl A is 21.34

50 day MA of Levi Strauss & CO Cl A is 21.65

100 day MA of Levi Strauss & CO Cl A is 21.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Levi Strauss & CO Cl A LEVI is uptrend

Historical Moving averages values of Levi Strauss & CO Cl A LEVI are:

Price	20 day	50 day	100 day
22.27	21.34	21.65	21.49
22.19	21.23	21.66	21.49
22.44	21.13	21.67	21.46
22.08	20.98	21.68	21.43
22.29	20.89	21.7	21.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Levi Strauss & CO Cl A LEVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Levi Strauss & CO Cl A LEVI is: 2553920 M

Current day volume is 0.656 times compared to averaged volume Levi Strauss & CO Cl A has

Historical price to volume measure of Levi Strauss & CO Cl A is:

Price	Percent Change	Percent change within day	Volume change
22.27	0.36%	0.32%	0.656 times
22.19	-1.11%	-0.67%	0.579 times
22.44	1.63%	1.36%	0.923 times
22.08	-0.94%	-1.16%	0.774 times
22.29	1.18%	1.64%	0.949 times
22.03	0.96%	0.73%	0.393 times
21.82	0.6%	0.83%	0.797 times
21.69	4.53%	4.53%	0.534 times
20.75	-0.05%	0.1%	0.919 times
20.76	3.64%	2.98%	0.865 times

Price to volume Charts of Levi Strauss & CO Cl A LEVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Levi Strauss & CO Cl A LEVI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Levi Strauss & CO Cl A LEVI is: 21.34 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Levi Strauss & CO Cl A LEVI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.27	21.34	0.79	22.91	19.77
22.19	21.23	0.81	22.84	19.62
22.44	21.13	0.81	22.74	19.52
22.08	20.98	0.82	22.63	19.33
22.29	20.89	0.8	22.48	19.3

Bollinger Bands charts for Levi Strauss & CO Cl A LEVI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Levi Strauss & CO Cl A LEVI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Levi Strauss & CO Cl A LEVI

14 day Levi Strauss & CO Cl A LEVI RSI is: 52.27

According to RSI indicator, Selling is dominating the stock of Levi Strauss & CO Cl A LEVI

Historical values of RSI indicator for Levi Strauss & CO Cl A are as follows in descending order:

52.27 53.7 53.29 53.34 52.68 53.24 54.07 55.31 52.72 50.93 48.98 47.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Levi Strauss & CO Cl A LEVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Levi Strauss & CO Cl A LEVI

12,26,9 day Levi Strauss & CO Cl A LEVI MACD is: 21.77, 21.49, 0.28

According to MACD indicator, Prices of Levi Strauss & CO Cl A LEVI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Levi Strauss & CO Cl A LEVI are:

21.77, 21.49, 0.28
21.68, 21.43, 0.25
21.59, 21.37, 0.22
21.44, 21.28, 0.16
21.32, 21.22, 0.1
21.14, 21.13, 0.010000000000002
20.98, 21.06, -0.079999999999998
20.83, 21, -0.17
20.67, 20.94, -0.27
20.65, 20.95, -0.3

MACD charts of Levi Strauss & CO Cl A LEVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Levi Strauss & CO Cl A LEVI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Levi Strauss & CO Cl A LEVI CCI is: 76

According to CCI indicator, Levi Strauss & CO Cl A LEVI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Levi Strauss & CO Cl A

Historical CCI values of Levi Strauss & CO Cl A LEVI are:

76 75 80 66 80 50 38 6 -58 -66

CCI charts of Levi Strauss & CO Cl A LEVI are below. Second charts towards left.

Levi Strauss & CO Cl A LEVI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Levi Strauss & CO Cl A LEVI Stochastics is: 85

According to Stochastics indicator, Buying is coming in Levi Strauss & CO Cl A

Levi Strauss & CO Cl A LEVI is closing near its highest highs

Historical Stochastics values of Levi Strauss & CO Cl A LEVI are:

85 85 85 85 85 85 85 85 85 85

Levi Strauss & CO Cl A LEVI Stochastics charts are below. Third charts to the left, at the bottom