ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 19.98 and 20.33

Intraday Target 119.91
Intraday Target 220.04
Intraday Target 320.263333333333
Intraday Target 420.39
Intraday Target 520.61

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Fri 11 September 2026 20.16 (0.2%) 20.32 20.14 - 20.49 0.9914 times
Thu 10 September 2026 20.12 (-1.13%) 20.25 19.98 - 20.44 1.0168 times
Wed 09 September 2026 20.35 (-2.4%) 20.79 20.18 - 20.81 1.2079 times
Tue 08 September 2026 20.85 (-1%) 21.18 20.68 - 21.54 1.4266 times
Fri 04 September 2026 21.06 (1.74%) 20.64 20.58 - 21.16 1.0371 times
Thu 03 September 2026 20.70 (1.17%) 20.64 20.31 - 20.78 0.7901 times
Wed 02 September 2026 20.46 (0.49%) 20.53 20.34 - 20.65 0.6623 times
Tue 01 September 2026 20.36 (-1.93%) 20.40 20.25 - 20.68 1.0496 times
Mon 31 August 2026 20.76 (-2.49%) 21.39 20.69 - 21.39 1.0578 times
Fri 28 August 2026 21.29 (1.14%) 21.37 21.23 - 21.57 0.7604 times
Thu 27 August 2026 21.05 (-1.77%) 21.31 20.91 - 21.38 0.8571 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 19.29 and 20.85

Weekly Target 119
Weekly Target 219.58
Weekly Target 320.56
Weekly Target 421.14
Weekly Target 522.12

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Fri 11 September 2026 20.16 (-4.27%) 21.18 19.98 - 21.54 0.8848 times
Fri 04 September 2026 21.06 (-1.08%) 21.39 20.25 - 21.39 0.8761 times
Fri 28 August 2026 21.29 (-0.93%) 21.59 20.77 - 21.94 0.8504 times
Fri 21 August 2026 21.49 (-4.7%) 22.40 21.17 - 22.65 0.9975 times
Fri 14 August 2026 22.55 (-7.62%) 24.35 22.14 - 24.43 1.1559 times
Fri 07 August 2026 24.41 (-0.45%) 24.70 23.96 - 25.06 0.6903 times
Fri 31 July 2026 24.52 (-0.08%) 24.69 24.34 - 25.70 1.0384 times
Fri 24 July 2026 24.54 (0.74%) 24.13 23.67 - 24.75 0.8116 times
Fri 17 July 2026 24.36 (0.21%) 24.47 23.59 - 25.01 0.8857 times
Fri 10 July 2026 24.31 (-0.37%) 24.55 22.47 - 25.41 1.8092 times
Thu 02 July 2026 24.40 (-0.57%) 24.64 24.01 - 25.58 0.978 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 19.29 and 20.85

Monthly Target 119
Monthly Target 219.58
Monthly Target 320.56
Monthly Target 421.14
Monthly Target 522.12

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 11 September 2026 20.16 (-2.89%) 20.40 19.98 - 21.54 0.3684 times
Mon 31 August 2026 20.76 (-15.33%) 24.70 20.69 - 25.06 0.9203 times
Fri 31 July 2026 24.52 (-1.25%) 24.60 22.47 - 25.70 1.1745 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 1.0526 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.1768 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.5542 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 1.0167 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0467 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.9134 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7765 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7707 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 14.95 and 22.93

Yearly Target 113.21
Yearly Target 216.69
Yearly Target 321.193333333333
Yearly Target 424.67
Yearly Target 529.17

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 11 September 2026 20.16 (-2.8%) 20.82 17.72 - 25.70 0.9304 times
Wed 31 December 2025 20.74 (19.88%) 17.48 12.17 - 24.87 1.2398 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.1593 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.2042 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.0516 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 0.9157 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 0.9065 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.5925 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeviStrauss in short term and the sell signal is strong.

LeviStrauss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeviStrauss in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.72
20 day DMA 21.16
35 day DMA 22.47
50 day DMA 23.02
100 day DMA 22.93
150 day DMA 22.13
200 day DMA 21.94

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.4920.68
12 day EMA20.7720.8821.02
20 day EMA21.2521.3721.5
35 day EMA22.0222.1322.25
50 day EMA22.892323.12

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.6220.68
12 day SMA20.7220.7920.93
20 day SMA21.1621.2821.39
35 day SMA22.4722.5822.71
50 day SMA23.0223.1123.2
100 day SMA22.9322.9622.99
150 day SMA22.1322.1322.13
200 day SMA21.9421.9321.94

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top