LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 17.37 and 17.74
Intraday Target 1 | 17.28 |
Intraday Target 2 | 17.45 |
Intraday Target 3 | 17.65 |
Intraday Target 4 | 17.82 |
Intraday Target 5 | 18.02 |
Daily price and volume Levi Strauss
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.62 (-1.34%) | 17.70 | 17.48 - 17.85 | 1.2116 times | Wed 08 January 2025 | 17.86 (0%) | 17.85 | 17.23 - 17.91 | 1.2036 times | Wed 08 January 2025 | 17.86 (1.08%) | 17.85 | 17.23 - 17.91 | 1.2036 times | Tue 07 January 2025 | 17.67 (-0.95%) | 17.94 | 17.63 - 18.08 | 1.0638 times | Mon 06 January 2025 | 17.84 (1.31%) | 17.78 | 17.76 - 18.04 | 1.1374 times | Fri 03 January 2025 | 17.61 (1.09%) | 17.57 | 17.26 - 17.72 | 0.9951 times | Thu 02 January 2025 | 17.42 (0.69%) | 17.48 | 17.27 - 17.64 | 0.7999 times | Tue 31 December 2024 | 17.30 (-0.23%) | 17.42 | 17.26 - 17.60 | 0.7437 times | Mon 30 December 2024 | 17.34 (0.87%) | 16.97 | 16.81 - 17.45 | 0.9594 times | Fri 27 December 2024 | 17.19 (-1.6%) | 17.34 | 17.10 - 17.47 | 0.6818 times | Thu 26 December 2024 | 17.47 (0.17%) | 17.32 | 17.32 - 17.48 | 0.5394 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 17.09 and 17.77
Weekly Target 1 | 16.91 |
Weekly Target 2 | 17.26 |
Weekly Target 3 | 17.586666666667 |
Weekly Target 4 | 17.94 |
Weekly Target 5 | 18.27 |
Weekly price and volumes for Levi Strauss
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.62 (-1.34%) | 17.85 | 17.23 - 17.91 | 0.6408 times | Wed 08 January 2025 | 17.86 (1.42%) | 17.78 | 17.23 - 18.08 | 0.9034 times | Fri 03 January 2025 | 17.61 (2.44%) | 16.97 | 16.81 - 17.72 | 0.9282 times | Fri 27 December 2024 | 17.19 (-1.15%) | 17.24 | 17.10 - 17.69 | 0.6785 times | Fri 20 December 2024 | 17.39 (0.52%) | 17.26 | 16.50 - 17.46 | 1.6685 times | Fri 13 December 2024 | 17.30 (-4.63%) | 17.88 | 17.04 - 17.97 | 1.5305 times | Thu 05 December 2024 | 18.14 (8.1%) | 18.26 | 18.06 - 18.46 | 0.1508 times | Tue 26 November 2024 | 16.78 (0%) | 17.01 | 16.76 - 17.09 | 0.3747 times | Tue 26 November 2024 | 16.78 (2.82%) | 16.55 | 16.55 - 17.50 | 1.0248 times | Fri 22 November 2024 | 16.32 (-1.51%) | 16.63 | 15.62 - 16.63 | 2.0998 times | Fri 15 November 2024 | 16.57 (-2.13%) | 17.06 | 16.46 - 17.24 | 1.5206 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 17.43 and 18.28
Monthly Target 1 | 16.79 |
Monthly Target 2 | 17.21 |
Monthly Target 3 | 17.643333333333 |
Monthly Target 4 | 18.06 |
Monthly Target 5 | 18.49 |
Monthly price and volumes Levi Strauss
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.62 (1.85%) | 17.48 | 17.23 - 18.08 | 0.2324 times | Tue 31 December 2024 | 17.30 (3.1%) | 18.26 | 16.50 - 18.46 | 0.5153 times | Tue 26 November 2024 | 16.78 (-1.81%) | 17.05 | 15.62 - 17.50 | 0.8491 times | Thu 31 October 2024 | 17.09 (-21.61%) | 21.75 | 17.08 - 21.91 | 1.4909 times | Mon 30 September 2024 | 21.80 (13.13%) | 19.15 | 18.43 - 21.95 | 0.7572 times | Fri 30 August 2024 | 19.27 (5.13%) | 18.23 | 16.46 - 19.60 | 0.6784 times | Wed 31 July 2024 | 18.33 (-4.93%) | 19.34 | 17.11 - 19.42 | 1.0524 times | Fri 28 June 2024 | 19.28 (-19.7%) | 23.94 | 18.93 - 24.34 | 1.291 times | Fri 31 May 2024 | 24.01 (13.15%) | 21.20 | 20.90 - 24.24 | 0.8387 times | Tue 30 April 2024 | 21.22 (6.15%) | 19.67 | 18.42 - 22.39 | 2.2947 times | Thu 28 March 2024 | 19.99 (10.02%) | 18.22 | 17.99 - 20.02 | 0.7318 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Levi Strauss LEVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.
LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
DMA period | DMA value |
5 day DMA | 17.77 |
12 day DMA | 17.55 |
20 day DMA | 17.38 |
35 day DMA | 17.2 |
50 day DMA | 17.17 |
100 day DMA | 18.31 |
150 day DMA | 18.75 |
200 day DMA | 19.47 |
EMA (exponential moving average) of Levi Strauss LEVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.71 | 17.75 | 17.69 |
12 day EMA | 17.58 | 17.57 | 17.52 |
20 day EMA | 17.48 | 17.47 | 17.43 |
35 day EMA | 17.37 | 17.36 | 17.33 |
50 day EMA | 17.31 | 17.3 | 17.28 |
SMA (simple moving average) of Levi Strauss LEVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.77 | 17.77 | 17.68 |
12 day SMA | 17.55 | 17.53 | 17.49 |
20 day SMA | 17.38 | 17.37 | 17.35 |
35 day SMA | 17.2 | 17.18 | 17.15 |
50 day SMA | 17.17 | 17.17 | 17.17 |
100 day SMA | 18.31 | 18.32 | 18.33 |
150 day SMA | 18.75 | 18.79 | 18.83 |
200 day SMA | 19.47 | 19.48 | 19.49 |