LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 17.37 and 17.74

Intraday Target 117.28
Intraday Target 217.45
Intraday Target 317.65
Intraday Target 417.82
Intraday Target 518.02

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Fri 10 January 2025 17.62 (-1.34%) 17.70 17.48 - 17.85 1.2116 times
Wed 08 January 2025 17.86 (0%) 17.85 17.23 - 17.91 1.2036 times
Wed 08 January 2025 17.86 (1.08%) 17.85 17.23 - 17.91 1.2036 times
Tue 07 January 2025 17.67 (-0.95%) 17.94 17.63 - 18.08 1.0638 times
Mon 06 January 2025 17.84 (1.31%) 17.78 17.76 - 18.04 1.1374 times
Fri 03 January 2025 17.61 (1.09%) 17.57 17.26 - 17.72 0.9951 times
Thu 02 January 2025 17.42 (0.69%) 17.48 17.27 - 17.64 0.7999 times
Tue 31 December 2024 17.30 (-0.23%) 17.42 17.26 - 17.60 0.7437 times
Mon 30 December 2024 17.34 (0.87%) 16.97 16.81 - 17.45 0.9594 times
Fri 27 December 2024 17.19 (-1.6%) 17.34 17.10 - 17.47 0.6818 times
Thu 26 December 2024 17.47 (0.17%) 17.32 17.32 - 17.48 0.5394 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 17.09 and 17.77

Weekly Target 116.91
Weekly Target 217.26
Weekly Target 317.586666666667
Weekly Target 417.94
Weekly Target 518.27

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Fri 10 January 2025 17.62 (-1.34%) 17.85 17.23 - 17.91 0.6408 times
Wed 08 January 2025 17.86 (1.42%) 17.78 17.23 - 18.08 0.9034 times
Fri 03 January 2025 17.61 (2.44%) 16.97 16.81 - 17.72 0.9282 times
Fri 27 December 2024 17.19 (-1.15%) 17.24 17.10 - 17.69 0.6785 times
Fri 20 December 2024 17.39 (0.52%) 17.26 16.50 - 17.46 1.6685 times
Fri 13 December 2024 17.30 (-4.63%) 17.88 17.04 - 17.97 1.5305 times
Thu 05 December 2024 18.14 (8.1%) 18.26 18.06 - 18.46 0.1508 times
Tue 26 November 2024 16.78 (0%) 17.01 16.76 - 17.09 0.3747 times
Tue 26 November 2024 16.78 (2.82%) 16.55 16.55 - 17.50 1.0248 times
Fri 22 November 2024 16.32 (-1.51%) 16.63 15.62 - 16.63 2.0998 times
Fri 15 November 2024 16.57 (-2.13%) 17.06 16.46 - 17.24 1.5206 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 17.43 and 18.28

Monthly Target 116.79
Monthly Target 217.21
Monthly Target 317.643333333333
Monthly Target 418.06
Monthly Target 518.49

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 10 January 2025 17.62 (1.85%) 17.48 17.23 - 18.08 0.2324 times
Tue 31 December 2024 17.30 (3.1%) 18.26 16.50 - 18.46 0.5153 times
Tue 26 November 2024 16.78 (-1.81%) 17.05 15.62 - 17.50 0.8491 times
Thu 31 October 2024 17.09 (-21.61%) 21.75 17.08 - 21.91 1.4909 times
Mon 30 September 2024 21.80 (13.13%) 19.15 18.43 - 21.95 0.7572 times
Fri 30 August 2024 19.27 (5.13%) 18.23 16.46 - 19.60 0.6784 times
Wed 31 July 2024 18.33 (-4.93%) 19.34 17.11 - 19.42 1.0524 times
Fri 28 June 2024 19.28 (-19.7%) 23.94 18.93 - 24.34 1.291 times
Fri 31 May 2024 24.01 (13.15%) 21.20 20.90 - 24.24 0.8387 times
Tue 30 April 2024 21.22 (6.15%) 19.67 18.42 - 22.39 2.2947 times
Thu 28 March 2024 19.99 (10.02%) 18.22 17.99 - 20.02 0.7318 times

 monthly chart LeviStrauss

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Levi Strauss LEVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 10 January 2025

Munafa value: 56 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.

LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeviStrauss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.55
20 day DMA 17.38
35 day DMA 17.2
50 day DMA 17.17
100 day DMA 18.31
150 day DMA 18.75
200 day DMA 19.47

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7517.69
12 day EMA17.5817.5717.52
20 day EMA17.4817.4717.43
35 day EMA17.3717.3617.33
50 day EMA17.3117.317.28

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7717.68
12 day SMA17.5517.5317.49
20 day SMA17.3817.3717.35
35 day SMA17.217.1817.15
50 day SMA17.1717.1717.17
100 day SMA18.3118.3218.33
150 day SMA18.7518.7918.83
200 day SMA19.4719.4819.49

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top