ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 24.22 and 24.83

Intraday Target 124.1
Intraday Target 224.33
Intraday Target 324.713333333333
Intraday Target 424.94
Intraday Target 525.32

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Thu 30 July 2026 24.55 (-0.49%) 25.10 24.49 - 25.10 0.7421 times
Wed 29 July 2026 24.67 (-3.1%) 25.00 24.34 - 25.29 1.7542 times
Tue 28 July 2026 25.46 (-0.27%) 24.93 24.51 - 25.70 1.5256 times
Mon 27 July 2026 25.53 (4.03%) 24.69 24.69 - 25.55 0.9024 times
Fri 24 July 2026 24.54 (1.83%) 24.00 23.97 - 24.73 0.7638 times
Thu 23 July 2026 24.10 (-2.59%) 24.35 23.92 - 24.61 1.4065 times
Wed 22 July 2026 24.74 (0.73%) 24.31 24.28 - 24.75 0.6808 times
Tue 21 July 2026 24.56 (2.68%) 24.16 23.94 - 24.63 0.9944 times
Mon 20 July 2026 23.92 (-1.81%) 24.13 23.67 - 24.38 0.6094 times
Fri 17 July 2026 24.36 (-2.52%) 25.01 24.19 - 25.01 0.6208 times
Thu 16 July 2026 24.99 (4.65%) 24.00 23.91 - 25.00 0.781 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 23.77 and 25.13

Weekly Target 123.5
Weekly Target 224.03
Weekly Target 324.863333333333
Weekly Target 425.39
Weekly Target 526.22

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Thu 30 July 2026 24.55 (0.04%) 24.69 24.34 - 25.70 0.88 times
Fri 24 July 2026 24.54 (0.74%) 24.13 23.67 - 24.75 0.7961 times
Fri 17 July 2026 24.36 (0.21%) 24.47 23.59 - 25.01 0.8688 times
Fri 10 July 2026 24.31 (-0.37%) 24.55 22.47 - 25.41 1.7745 times
Thu 02 July 2026 24.40 (-0.57%) 24.64 24.01 - 25.58 0.9593 times
Fri 26 June 2026 24.54 (3.54%) 23.56 22.96 - 24.92 1.1615 times
Thu 18 June 2026 23.70 (-1.29%) 24.09 23.38 - 24.70 0.7485 times
Fri 12 June 2026 24.01 (6.57%) 22.47 22.43 - 24.37 1.0766 times
Fri 05 June 2026 22.53 (-2.89%) 23.33 22.24 - 23.35 0.8432 times
Fri 29 May 2026 23.20 (5.36%) 22.12 22.12 - 24.02 0.8914 times
Fri 22 May 2026 22.02 (4.96%) 21.19 20.42 - 22.07 1.1298 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 21.9 and 25.13

Monthly Target 121.01
Monthly Target 222.78
Monthly Target 324.24
Monthly Target 426.01
Monthly Target 527.47

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Thu 30 July 2026 24.55 (-1.13%) 24.60 22.47 - 25.70 1.0626 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 0.9802 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.0958 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.4472 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.9467 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 0.9747 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8505 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.723 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7177 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.2017 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 0.9717 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 21.14 and 29.12

Yearly Target 114.68
Yearly Target 219.61
Yearly Target 322.656666666667
Yearly Target 427.59
Yearly Target 530.64

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Thu 30 July 2026 24.55 (18.37%) 20.82 17.72 - 25.70 0.8106 times
Wed 31 December 2025 20.74 (19.88%) 17.48 12.17 - 24.87 1.2608 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.1789 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.2246 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.0694 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 0.9312 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 0.9219 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.6025 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Levi Strauss LEVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Levi Strauss LEVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeviStrauss in short term but the sell signal is initial and weak.

LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeviStrauss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.61
20 day DMA 24.48
35 day DMA 24.25
50 day DMA 23.76
100 day DMA 22.25
150 day DMA 21.94
200 day DMA 21.81

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.925.01
12 day EMA24.6424.6624.66
20 day EMA24.4824.4724.45
35 day EMA24.0524.0223.98
50 day EMA23.6823.6423.6

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.8624.87
12 day SMA24.6124.5524.51
20 day SMA24.4824.4824.48
35 day SMA24.2524.2224.17
50 day SMA23.7623.6923.62
100 day SMA22.2522.2122.17
150 day SMA21.9421.9221.9
200 day SMA21.8121.8121.81

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top