Munafa Stock Market Course + Intraday & FNO calls 
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 24.13 and 24.59
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 24.223333333333 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 24.68 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.29 (1.04%) | 24.25 | 23.96 - 24.42 | 1.0773 times | Thu 12 November 2026 | 24.04 (-0.21%) | 24.25 | 23.75 - 24.36 | 0.9623 times | Wed 11 November 2026 | 24.09 (-1.23%) | 24.14 | 23.92 - 24.30 | 1.0969 times | Tue 10 November 2026 | 24.39 (1.2%) | 24.00 | 23.85 - 24.67 | 0.8694 times | Mon 09 November 2026 | 24.10 (5.38%) | 23.38 | 23.22 - 24.32 | 1.0412 times | Fri 06 November 2026 | 22.87 (-1%) | 22.67 | 22.67 - 23.21 | 0.9052 times | Thu 05 November 2026 | 23.10 (-2.94%) | 23.90 | 22.83 - 24.10 | 0.9518 times | Wed 04 November 2026 | 23.80 (4.07%) | 23.44 | 23.35 - 24.05 | 0.9953 times | Tue 03 November 2026 | 22.87 (-0.69%) | 23.02 | 22.63 - 23.19 | 1.0225 times | Mon 02 November 2026 | 23.03 (2.36%) | 22.72 | 22.70 - 23.18 | 1.0779 times | Fri 30 October 2026 | 22.50 (-0.49%) | 22.70 | 22.33 - 23.02 | 1.0892 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 23.76 and 25.21
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.29 (6.21%) | 23.38 | 23.22 - 24.67 | 0.7586 times | Fri 06 November 2026 | 22.87 (1.64%) | 22.72 | 22.63 - 24.10 | 0.7444 times | Fri 30 October 2026 | 22.50 (6.48%) | 21.16 | 21.12 - 23.02 | 0.7874 times | Fri 23 October 2026 | 21.13 (3.38%) | 20.43 | 20.29 - 21.48 | 0.8211 times | Fri 16 October 2026 | 20.44 (9.3%) | 18.75 | 18.70 - 20.94 | 1.6309 times | Fri 09 October 2026 | 18.70 (-5.89%) | 20.00 | 18.35 - 20.69 | 2.5311 times | Fri 02 October 2026 | 19.87 (0.71%) | 19.58 | 19.37 - 20.17 | 0.7903 times | Fri 25 September 2026 | 19.73 (-0.45%) | 20.01 | 19.16 - 20.37 | 0.6345 times | Fri 18 September 2026 | 19.82 (-1.69%) | 20.04 | 19.65 - 20.36 | 0.7688 times | Fri 11 September 2026 | 20.16 (-4.27%) | 21.18 | 19.98 - 21.54 | 0.5329 times | Fri 04 September 2026 | 21.06 (-1.08%) | 21.39 | 20.25 - 21.39 | 0.5276 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 23.46 and 25.5
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.29 (7.96%) | 22.72 | 22.63 - 24.67 | 0.4903 times | Fri 30 October 2026 | 22.50 (14.21%) | 19.40 | 18.35 - 23.02 | 2.0062 times | Wed 30 September 2026 | 19.70 (-5.11%) | 20.40 | 19.16 - 21.54 | 0.8982 times | Mon 31 August 2026 | 20.76 (-15.33%) | 24.70 | 20.69 - 25.06 | 0.7654 times | Fri 31 July 2026 | 24.52 (-1.25%) | 24.60 | 22.47 - 25.70 | 0.9769 times | Tue 30 June 2026 | 24.83 (7.03%) | 23.33 | 22.24 - 24.96 | 0.8755 times | Fri 29 May 2026 | 23.20 (4.13%) | 22.13 | 20.42 - 24.02 | 0.9787 times | Thu 30 April 2026 | 22.28 (20.5%) | 18.52 | 18.30 - 23.65 | 1.2926 times | Tue 31 March 2026 | 18.49 (-16.56%) | 21.67 | 17.72 - 21.89 | 0.8456 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 0.8705 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.7596 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 21.01 and 28.99
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 22.57 |
| Yearly Target 4 | 27.42 |
| Yearly Target 5 | 30.55 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.29 (17.12%) | 20.82 | 17.72 - 25.70 | 1.2466 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.1844 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.1074 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.1504 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.0045 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.8747 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.866 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.566 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.22
Munafa value: 85 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.47 |
| 20 day DMA | 22.59 |
| 35 day DMA | 21.38 |
| 50 day DMA | 20.98 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.35 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.89 | 23.82 |
| 12 day EMA | 23.4 | 23.24 | 23.1 |
| 20 day EMA | 22.77 | 22.61 | 22.46 |
| 35 day EMA | 22.04 | 21.91 | 21.78 |
| 50 day EMA | 21.28 | 21.16 | 21.04 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 23.9 | 23.71 |
| 12 day SMA | 23.47 | 23.25 | 23.06 |
| 20 day SMA | 22.59 | 22.4 | 22.23 |
| 35 day SMA | 21.38 | 21.25 | 21.13 |
| 50 day SMA | 20.98 | 20.91 | 20.84 |
| 100 day SMA | 22.2 | 22.19 | 22.19 |
| 150 day SMA | 22.35 | 22.34 | 22.33 |
| 200 day SMA | 21.83 | 21.81 | 21.8 |
Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
