ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 18.39 and 18.75

Intraday Target 118.13
Intraday Target 218.28
Intraday Target 318.49
Intraday Target 418.64
Intraday Target 518.85

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Tue 24 March 2026 18.43 (-1.02%) 18.42 18.34 - 18.70 1.1435 times
Mon 23 March 2026 18.62 (3.79%) 18.45 18.39 - 19.11 1.2003 times
Fri 20 March 2026 17.94 (-2.18%) 18.29 17.72 - 18.39 0.6886 times
Thu 19 March 2026 18.34 (-1.77%) 18.20 17.93 - 18.59 0.61 times
Tue 17 March 2026 18.67 (0.81%) 18.70 18.46 - 18.97 0.742 times
Mon 16 March 2026 18.52 (3.41%) 18.23 18.10 - 18.97 1.3687 times
Fri 13 March 2026 17.91 (-1.16%) 18.29 17.89 - 18.61 1.0056 times
Thu 12 March 2026 18.12 (-0.93%) 18.00 17.81 - 18.30 0.9167 times
Wed 11 March 2026 18.29 (-2.66%) 18.79 18.17 - 18.94 1.1234 times
Tue 10 March 2026 18.79 (-0.37%) 18.85 18.76 - 19.41 1.2012 times
Mon 09 March 2026 18.86 (-3.78%) 19.17 18.14 - 19.36 1.6242 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 18 and 18.77

Weekly Target 117.86
Weekly Target 218.14
Weekly Target 318.626666666667
Weekly Target 418.91
Weekly Target 519.4

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Tue 24 March 2026 18.43 (2.73%) 18.45 18.34 - 19.11 0.4699 times
Fri 20 March 2026 17.94 (0.17%) 18.23 17.72 - 18.97 0.6836 times
Fri 13 March 2026 17.91 (-8.62%) 19.17 17.81 - 19.41 1.1771 times
Fri 06 March 2026 19.60 (-11.55%) 21.67 19.43 - 21.89 1.2631 times
Fri 27 February 2026 22.16 (-3.15%) 22.70 21.54 - 22.83 0.9193 times
Fri 20 February 2026 22.88 (4.43%) 22.00 21.48 - 23.15 0.8083 times
Fri 13 February 2026 21.91 (0%) 21.79 21.66 - 22.20 0.2216 times
Fri 13 February 2026 21.91 (6.62%) 20.69 20.49 - 22.59 1.2187 times
Fri 06 February 2026 20.55 (3.37%) 19.80 19.19 - 20.73 1.7099 times
Fri 30 January 2026 19.88 (-6.4%) 21.20 19.10 - 21.55 1.5285 times
Fri 23 January 2026 21.24 (-2.39%) 21.35 20.79 - 22.29 0.7682 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 15.99 and 20.16

Monthly Target 115.18
Monthly Target 216.8
Monthly Target 319.346666666667
Monthly Target 420.97
Monthly Target 523.52

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Tue 24 March 2026 18.43 (-16.83%) 21.67 17.72 - 21.89 0.7877 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0692 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8906 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7921 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7515 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.3045 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 1.0175 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.8827 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.6301 times
Mon 30 June 2025 18.49 (6.57%) 17.35 16.50 - 18.65 0.874 times
Fri 30 May 2025 17.35 (8.37%) 16.05 15.79 - 18.56 0.8578 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 15.36 and 20.79

Yearly Target 114.34
Yearly Target 216.38
Yearly Target 319.766666666667
Yearly Target 421.81
Yearly Target 525.2

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Tue 24 March 2026 18.43 (-11.14%) 20.82 17.72 - 23.15 0.3044 times
Wed 31 December 2025 20.74 (19.88%) 17.48 12.17 - 24.87 1.3552 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.263 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.3135 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.1593 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 0.9994 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 0.9708 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.6345 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeviStrauss in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeviStrauss in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeviStrauss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.51
20 day DMA 19.72
35 day DMA 20.47
50 day DMA 20.66
100 day DMA 20.95
150 day DMA 21.36
200 day DMA 20.84

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4118.31
12 day EMA18.8218.8918.94
20 day EMA19.3619.4619.55
35 day EMA19.9220.0120.09
50 day EMA20.5120.5920.67

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.4218.28
12 day SMA18.5118.6618.84
20 day SMA19.7219.8920.1
35 day SMA20.4720.5120.54
50 day SMA20.6620.7320.79
100 day SMA20.9520.9721
150 day SMA21.3621.3721.39
200 day SMA20.8420.8320.83

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top