Munafa Stock Market Course + Intraday & FNO calls 
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 21.12 and 21.72
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.573333333333 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.17 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.54 (-2.8%) | 21.67 | 21.29 - 21.89 | 1.1637 times | Fri 27 February 2026 | 22.16 (-1.77%) | 22.29 | 21.93 - 22.30 | 0.7881 times | Thu 26 February 2026 | 22.56 (1.9%) | 22.24 | 22.23 - 22.62 | 0.7567 times | Wed 25 February 2026 | 22.14 (0.23%) | 22.12 | 21.86 - 22.24 | 0.8479 times | Tue 24 February 2026 | 22.09 (1.52%) | 21.96 | 21.83 - 22.21 | 0.9046 times | Mon 23 February 2026 | 21.76 (-4.9%) | 22.70 | 21.54 - 22.83 | 1.4048 times | Fri 20 February 2026 | 22.88 (2.83%) | 22.18 | 22.18 - 23.15 | 1.2583 times | Thu 19 February 2026 | 22.25 (0%) | 22.06 | 21.87 - 22.27 | 0.9323 times | Wed 18 February 2026 | 22.25 (1.92%) | 21.63 | 21.61 - 22.35 | 1.0261 times | Tue 17 February 2026 | 21.83 (-0.37%) | 22.00 | 21.48 - 22.22 | 0.9176 times | Fri 13 February 2026 | 21.91 (0%) | 21.79 | 21.66 - 22.20 | 1.1335 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 21.12 and 21.72
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.54 (-2.8%) | 21.67 | 21.29 - 21.89 | 0.2515 times | Fri 27 February 2026 | 22.16 (-3.15%) | 22.70 | 21.54 - 22.83 | 1.0162 times | Fri 20 February 2026 | 22.88 (4.43%) | 22.00 | 21.48 - 23.15 | 0.8935 times | Fri 13 February 2026 | 21.91 (0%) | 21.79 | 21.66 - 22.20 | 0.245 times | Fri 13 February 2026 | 21.91 (6.62%) | 20.69 | 20.49 - 22.59 | 1.3472 times | Fri 06 February 2026 | 20.55 (3.37%) | 19.80 | 19.19 - 20.73 | 1.8902 times | Fri 30 January 2026 | 19.88 (-6.4%) | 21.20 | 19.10 - 21.55 | 1.6896 times | Fri 23 January 2026 | 21.24 (-2.39%) | 21.35 | 20.79 - 22.29 | 0.8492 times | Fri 16 January 2026 | 21.76 (0.05%) | 21.45 | 21.21 - 22.09 | 0.7836 times | Fri 09 January 2026 | 21.75 (4.47%) | 20.83 | 20.83 - 22.13 | 1.0338 times | Fri 02 January 2026 | 20.82 (-1.28%) | 21.00 | 20.55 - 21.14 | 0.4614 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 21.12 and 21.72
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.54 (-2.8%) | 21.67 | 21.29 - 21.89 | 0.0538 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 1.1544 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.9616 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.8553 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.8114 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.4084 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0986 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.953 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.7599 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.9436 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.9261 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 20.32 and 24.37
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 21.263333333333 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.54 (3.86%) | 20.82 | 19.10 - 23.15 | 0.2249 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.3691 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.276 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.327 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.1713 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 1.0097 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.9808 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.641 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Levi Strauss LEVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Levi Strauss LEVI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeviStrauss in short term but the sell signal is initial and weak.
LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.11 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.23 | 22.27 |
| 12 day EMA | 21.95 | 22.03 | 22.01 |
| 20 day EMA | 21.79 | 21.82 | 21.78 |
| 35 day EMA | 21.65 | 21.66 | 21.63 |
| 50 day EMA | 21.49 | 21.49 | 21.46 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.14 | 22.29 |
| 12 day SMA | 22.11 | 22.13 | 22.12 |
| 20 day SMA | 21.63 | 21.53 | 21.42 |
| 35 day SMA | 21.4 | 21.41 | 21.4 |
| 50 day SMA | 21.37 | 21.38 | 21.38 |
| 100 day SMA | 21.38 | 21.41 | 21.43 |
| 150 day SMA | 21.49 | 21.49 | 21.48 |
| 200 day SMA | 20.75 | 20.72 | 20.7 |
Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
