ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 20.91 and 21.82

Intraday Target 120.16
Intraday Target 220.75
Intraday Target 321.073333333333
Intraday Target 421.66
Intraday Target 521.98

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Mon 09 February 2026 21.33 (3.8%) 20.69 20.49 - 21.40 0.8422 times
Fri 06 February 2026 20.55 (3.11%) 20.03 20.03 - 20.73 0.9903 times
Thu 05 February 2026 19.93 (-1.77%) 20.18 19.80 - 20.42 0.6729 times
Wed 04 February 2026 20.29 (4.48%) 19.89 19.67 - 20.39 1.188 times
Tue 03 February 2026 19.42 (-1.32%) 19.60 19.19 - 20.01 1.0199 times
Mon 02 February 2026 19.68 (-1.01%) 19.80 19.51 - 20.04 1.2282 times
Fri 30 January 2026 19.88 (-3.21%) 20.45 19.70 - 20.75 1.0009 times
Thu 29 January 2026 20.54 (0.34%) 19.16 19.10 - 20.57 1.6411 times
Wed 28 January 2026 20.47 (-3.67%) 21.26 20.27 - 21.30 0.7555 times
Tue 27 January 2026 21.25 (0.09%) 21.38 21.11 - 21.55 0.661 times
Mon 26 January 2026 21.23 (-0.05%) 21.20 20.96 - 21.35 0.4999 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 20.91 and 21.82

Weekly Target 120.16
Weekly Target 220.75
Weekly Target 321.073333333333
Weekly Target 421.66
Weekly Target 521.98

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Mon 09 February 2026 21.33 (3.8%) 20.69 20.49 - 21.40 0.3571 times
Fri 06 February 2026 20.55 (3.37%) 19.80 19.19 - 20.73 2.1625 times
Fri 30 January 2026 19.88 (-6.4%) 21.20 19.10 - 21.55 1.933 times
Fri 23 January 2026 21.24 (-2.39%) 21.35 20.79 - 22.29 0.9715 times
Fri 16 January 2026 21.76 (0.05%) 21.45 21.21 - 22.09 0.8965 times
Fri 09 January 2026 21.75 (4.47%) 20.83 20.83 - 22.13 1.1827 times
Fri 02 January 2026 20.82 (-1.28%) 21.00 20.55 - 21.14 0.5279 times
Mon 29 December 2025 21.09 (-0.09%) 21.00 20.95 - 21.14 0.2021 times
Fri 26 December 2025 21.11 (-2.81%) 21.55 20.90 - 21.65 0.7327 times
Fri 19 December 2025 21.72 (1.02%) 21.47 21.40 - 22.62 1.034 times
Fri 12 December 2025 21.50 (-3.46%) 22.08 21.41 - 22.34 1.0323 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 20.26 and 22.47

Monthly Target 118.43
Monthly Target 219.88
Monthly Target 320.64
Monthly Target 422.09
Monthly Target 522.85

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 09 February 2026 21.33 (7.29%) 19.80 19.19 - 21.40 0.4627 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.9437 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.8394 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7963 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.3822 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 1.0781 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.9353 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.7272 times
Mon 30 June 2025 18.49 (6.57%) 17.35 16.50 - 18.65 0.9261 times
Fri 30 May 2025 17.35 (8.37%) 16.05 15.79 - 18.56 0.9089 times
Wed 30 April 2025 16.01 (2.69%) 15.65 12.17 - 16.93 1.6982 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 20.22 and 23.41

Yearly Target 117.72
Yearly Target 219.52
Yearly Target 320.906666666667
Yearly Target 422.71
Yearly Target 524.1

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 09 February 2026 21.33 (2.84%) 20.82 19.10 - 22.29 0.15 times
Wed 31 December 2025 20.74 (19.88%) 17.48 12.17 - 24.87 1.3823 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.2883 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.3398 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.1825 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 1.0194 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 0.9903 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.6472 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Levi Strauss LEVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeviStrauss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.48
20 day DMA 20.9
35 day DMA 21.07
50 day DMA 21.34
100 day DMA 21.53
150 day DMA 21.33
200 day DMA 20.28

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.220.03
12 day EMA20.5820.4420.42
20 day EMA20.7520.6920.7
35 day EMA20.9920.9720.99
50 day EMA21.1921.1821.21

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.319.9719.84
12 day SMA20.4820.520.61
20 day SMA20.920.9220.99
35 day SMA21.0721.0921.14
50 day SMA21.3421.3521.35
100 day SMA21.5321.5421.55
150 day SMA21.3321.3121.3
200 day SMA20.2820.2420.21

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top