ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 21.23 and 21.71

Intraday Target 121.12
Intraday Target 221.34
Intraday Target 321.6
Intraday Target 421.82
Intraday Target 522.08

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Tue 12 May 2026 21.56 (-1.33%) 21.69 21.38 - 21.86 1.2935 times
Mon 11 May 2026 21.85 (-3.62%) 22.63 21.69 - 22.72 1.192 times
Fri 08 May 2026 22.67 (-0.35%) 22.89 22.45 - 23.13 0.6508 times
Thu 07 May 2026 22.75 (-1.22%) 23.24 22.52 - 23.41 1.087 times
Wed 06 May 2026 23.03 (3.27%) 22.55 22.55 - 23.07 0.747 times
Tue 05 May 2026 22.30 (0.95%) 22.23 22.02 - 22.40 0.6118 times
Mon 04 May 2026 22.09 (-0.85%) 22.33 21.83 - 22.65 0.8949 times
Fri 01 May 2026 22.28 (0%) 22.13 21.90 - 22.37 0.9237 times
Thu 30 April 2026 22.28 (1.78%) 21.99 21.71 - 22.50 1.4494 times
Wed 29 April 2026 21.89 (-1.84%) 22.15 21.79 - 22.23 1.1499 times
Tue 28 April 2026 22.30 (-2.32%) 22.84 22.06 - 23.01 0.9132 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 20.8 and 22.14

Weekly Target 120.55
Weekly Target 221.05
Weekly Target 321.886666666667
Weekly Target 422.39
Weekly Target 523.23

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Tue 12 May 2026 21.56 (-4.9%) 22.63 21.38 - 22.72 0.5862 times
Fri 08 May 2026 22.67 (1.75%) 22.33 21.83 - 23.41 0.9414 times
Fri 01 May 2026 22.28 (-0.13%) 22.26 21.71 - 23.01 1.3002 times
Fri 24 April 2026 22.31 (-2.58%) 22.70 21.99 - 23.65 0.9988 times
Fri 17 April 2026 22.90 (0.66%) 22.63 21.77 - 23.13 0.9824 times
Fri 10 April 2026 22.75 (20.37%) 19.00 19.00 - 23.10 2.2188 times
Thu 02 April 2026 18.90 (3.5%) 18.28 18.00 - 19.15 0.6323 times
Fri 27 March 2026 18.26 (1.78%) 18.45 18.10 - 19.11 0.8302 times
Fri 20 March 2026 17.94 (0.17%) 18.23 17.72 - 18.97 0.5546 times
Fri 13 March 2026 17.91 (-8.62%) 19.17 17.81 - 19.41 0.9551 times
Fri 06 March 2026 19.60 (-11.55%) 21.67 19.43 - 21.89 1.0249 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 20.46 and 22.49

Monthly Target 120.09
Monthly Target 220.82
Monthly Target 322.116666666667
Monthly Target 422.85
Monthly Target 524.15

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Tue 12 May 2026 21.56 (-3.23%) 22.13 21.38 - 23.41 0.4965 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.5956 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 1.0438 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0746 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.9377 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7972 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7913 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.3249 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 1.0713 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.8671 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.7163 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 19.64 and 25.57

Yearly Target 115.05
Yearly Target 218.3
Yearly Target 320.976666666667
Yearly Target 424.23
Yearly Target 526.91

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Tue 12 May 2026 21.56 (3.95%) 20.82 17.72 - 23.65 0.5342 times
Wed 31 December 2025 20.74 (19.88%) 17.48 12.17 - 24.87 1.3093 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.2243 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.2717 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.1105 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 0.967 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 0.9574 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.6257 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Levi Strauss LEVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Levi Strauss LEVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Levi Strauss LEVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: 39 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeviStrauss in short term but the sell signal is initial and weak.

LeviStrauss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.32
20 day DMA 22.47
35 day DMA 21.39
50 day DMA 20.72
100 day DMA 21.06
150 day DMA 21.23
200 day DMA 21.28

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.3622.62
12 day EMA22.2522.3722.46
20 day EMA22.122.1622.19
35 day EMA21.6121.6121.6
50 day EMA20.9920.9720.93

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.5222.57
12 day SMA22.3222.3822.44
20 day SMA22.4722.5122.53
35 day SMA21.3921.3121.2
50 day SMA20.7220.7320.74
100 day SMA21.0621.0621.06
150 day SMA21.2321.2421.24
200 day SMA21.2821.2821.28

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top