ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 21.28 and 21.86

Intraday Target 121.16
Intraday Target 221.4
Intraday Target 321.74
Intraday Target 421.98
Intraday Target 522.32

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Mon 08 December 2025 21.64 (-2.83%) 22.08 21.50 - 22.08 0.9653 times
Fri 05 December 2025 22.27 (0.36%) 22.20 22.08 - 22.47 0.9085 times
Thu 04 December 2025 22.19 (-1.11%) 22.34 22.13 - 22.46 0.8018 times
Wed 03 December 2025 22.44 (1.63%) 22.14 21.94 - 22.59 1.2783 times
Tue 02 December 2025 22.08 (-0.94%) 22.34 21.86 - 22.50 1.0722 times
Mon 01 December 2025 22.29 (1.18%) 21.93 21.93 - 22.74 1.3141 times
Fri 28 November 2025 22.03 (0.96%) 21.87 21.70 - 22.13 0.5447 times
Wed 26 November 2025 21.82 (0.6%) 21.64 21.48 - 22.14 1.1028 times
Tue 25 November 2025 21.69 (4.53%) 20.75 20.75 - 21.84 0.7395 times
Mon 24 November 2025 20.75 (-0.05%) 20.73 20.44 - 20.80 1.2727 times
Fri 21 November 2025 20.76 (3.64%) 20.16 20.15 - 20.80 1.1977 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 21.28 and 21.86

Weekly Target 121.16
Weekly Target 221.4
Weekly Target 321.74
Weekly Target 421.98
Weekly Target 522.32

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Mon 08 December 2025 21.64 (-2.83%) 22.08 21.50 - 22.08 0.1836 times
Fri 05 December 2025 22.27 (1.09%) 21.93 21.86 - 22.74 1.0221 times
Fri 28 November 2025 22.03 (6.12%) 20.73 20.44 - 22.14 0.696 times
Fri 21 November 2025 20.76 (-3.04%) 21.29 19.88 - 21.30 1.0503 times
Fri 14 November 2025 21.41 (5.78%) 20.54 20.53 - 21.94 1.14 times
Fri 07 November 2025 20.24 (-0.2%) 19.69 19.32 - 20.39 0.8193 times
Fri 31 October 2025 20.28 (0%) 20.25 19.95 - 20.37 0.2274 times
Fri 31 October 2025 20.28 (-2.36%) 20.96 19.95 - 21.49 1.2989 times
Fri 24 October 2025 20.77 (-0.48%) 20.89 20.40 - 21.53 1.371 times
Fri 17 October 2025 20.87 (-14.71%) 21.75 20.68 - 22.00 2.1913 times
Tue 07 October 2025 24.47 (-0.12%) 24.45 24.07 - 24.69 0.5947 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 20.95 and 22.19

Monthly Target 120.72
Monthly Target 221.18
Monthly Target 321.96
Monthly Target 422.42
Monthly Target 523.2

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 08 December 2025 21.64 (-1.77%) 21.93 21.50 - 22.74 0.2473 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7599 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.319 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 1.0289 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.8926 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.6482 times
Mon 30 June 2025 18.49 (6.57%) 17.35 16.50 - 18.65 0.8837 times
Fri 30 May 2025 17.35 (8.37%) 16.05 15.79 - 18.56 0.8673 times
Wed 30 April 2025 16.01 (2.69%) 15.65 12.17 - 16.93 1.6206 times
Mon 31 March 2025 15.59 (-13.24%) 18.02 15.42 - 18.09 0.7324 times
Fri 28 February 2025 17.97 (-5.57%) 18.33 17.32 - 19.69 0.8223 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 16.91 and 29.61

Yearly Target 16.86
Yearly Target 214.25
Yearly Target 319.56
Yearly Target 426.95
Yearly Target 532.26

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 08 December 2025 21.64 (25.09%) 17.48 12.17 - 24.87 1.1868 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.1579 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.2043 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.0629 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 0.9163 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 0.8901 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.5817 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Levi Strauss LEVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Levi Strauss LEVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.

LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 22.12
12 day DMA 21.67
20 day DMA 21.41
35 day DMA 21.06
50 day DMA 21.62
100 day DMA 21.49
150 day DMA 20.28
200 day DMA 19.2

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.1622.1
12 day EMA21.7521.7721.68
20 day EMA21.5721.5621.48
35 day EMA21.6721.6721.63
50 day EMA21.7721.7821.76

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.2522.21
12 day SMA21.6721.5421.38
20 day SMA21.4121.3421.23
35 day SMA21.0621.0421.01
50 day SMA21.6221.6521.66
100 day SMA21.4921.4921.49
150 day SMA20.2820.2420.2
200 day SMA19.219.1819.16

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top