LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 21.23 and 21.71
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 22.08 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.56 (-1.33%) | 21.69 | 21.38 - 21.86 | 1.2935 times | Mon 11 May 2026 | 21.85 (-3.62%) | 22.63 | 21.69 - 22.72 | 1.192 times | Fri 08 May 2026 | 22.67 (-0.35%) | 22.89 | 22.45 - 23.13 | 0.6508 times | Thu 07 May 2026 | 22.75 (-1.22%) | 23.24 | 22.52 - 23.41 | 1.087 times | Wed 06 May 2026 | 23.03 (3.27%) | 22.55 | 22.55 - 23.07 | 0.747 times | Tue 05 May 2026 | 22.30 (0.95%) | 22.23 | 22.02 - 22.40 | 0.6118 times | Mon 04 May 2026 | 22.09 (-0.85%) | 22.33 | 21.83 - 22.65 | 0.8949 times | Fri 01 May 2026 | 22.28 (0%) | 22.13 | 21.90 - 22.37 | 0.9237 times | Thu 30 April 2026 | 22.28 (1.78%) | 21.99 | 21.71 - 22.50 | 1.4494 times | Wed 29 April 2026 | 21.89 (-1.84%) | 22.15 | 21.79 - 22.23 | 1.1499 times | Tue 28 April 2026 | 22.30 (-2.32%) | 22.84 | 22.06 - 23.01 | 0.9132 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 20.8 and 22.14
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.56 (-4.9%) | 22.63 | 21.38 - 22.72 | 0.5862 times | Fri 08 May 2026 | 22.67 (1.75%) | 22.33 | 21.83 - 23.41 | 0.9414 times | Fri 01 May 2026 | 22.28 (-0.13%) | 22.26 | 21.71 - 23.01 | 1.3002 times | Fri 24 April 2026 | 22.31 (-2.58%) | 22.70 | 21.99 - 23.65 | 0.9988 times | Fri 17 April 2026 | 22.90 (0.66%) | 22.63 | 21.77 - 23.13 | 0.9824 times | Fri 10 April 2026 | 22.75 (20.37%) | 19.00 | 19.00 - 23.10 | 2.2188 times | Thu 02 April 2026 | 18.90 (3.5%) | 18.28 | 18.00 - 19.15 | 0.6323 times | Fri 27 March 2026 | 18.26 (1.78%) | 18.45 | 18.10 - 19.11 | 0.8302 times | Fri 20 March 2026 | 17.94 (0.17%) | 18.23 | 17.72 - 18.97 | 0.5546 times | Fri 13 March 2026 | 17.91 (-8.62%) | 19.17 | 17.81 - 19.41 | 0.9551 times | Fri 06 March 2026 | 19.60 (-11.55%) | 21.67 | 19.43 - 21.89 | 1.0249 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 20.46 and 22.49
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.56 (-3.23%) | 22.13 | 21.38 - 23.41 | 0.4965 times | Thu 30 April 2026 | 22.28 (20.5%) | 18.52 | 18.30 - 23.65 | 1.5956 times | Tue 31 March 2026 | 18.49 (-16.56%) | 21.67 | 17.72 - 21.89 | 1.0438 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 1.0746 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.9377 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.7972 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7913 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.3249 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0713 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8671 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.7163 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 19.64 and 25.57
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 20.976666666667 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.56 (3.95%) | 20.82 | 17.72 - 23.65 | 0.5342 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.3093 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.2243 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.2717 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.1105 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.967 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.9574 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6257 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Levi Strauss LEVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Levi Strauss LEVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Munafa value: 39 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeviStrauss in short term but the sell signal is initial and weak.
LeviStrauss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.47 |
| 35 day DMA | 21.39 |
| 50 day DMA | 20.72 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.36 | 22.62 |
| 12 day EMA | 22.25 | 22.37 | 22.46 |
| 20 day EMA | 22.1 | 22.16 | 22.19 |
| 35 day EMA | 21.61 | 21.61 | 21.6 |
| 50 day EMA | 20.99 | 20.97 | 20.93 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.52 | 22.57 |
| 12 day SMA | 22.32 | 22.38 | 22.44 |
| 20 day SMA | 22.47 | 22.51 | 22.53 |
| 35 day SMA | 21.39 | 21.31 | 21.2 |
| 50 day SMA | 20.72 | 20.73 | 20.74 |
| 100 day SMA | 21.06 | 21.06 | 21.06 |
| 150 day SMA | 21.23 | 21.24 | 21.24 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |


