Munafa Stock Market Course + Intraday & FNO calls 
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 21.34 and 21.85
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 21.716666666667 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.23 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.72 (-0.91%) | 21.82 | 21.46 - 21.97 | 0.4316 times | Thu 18 December 2025 | 21.92 (0.69%) | 22.14 | 21.84 - 22.34 | 1.0079 times | Wed 17 December 2025 | 21.77 (-3.46%) | 22.20 | 21.74 - 22.43 | 0.9644 times | Tue 16 December 2025 | 22.55 (2.78%) | 22.12 | 22.01 - 22.62 | 1.2868 times | Mon 15 December 2025 | 21.94 (2.05%) | 21.47 | 21.40 - 22.25 | 1.3134 times | Fri 12 December 2025 | 21.50 (-0.51%) | 21.84 | 21.41 - 22.34 | 1.105 times | Thu 11 December 2025 | 21.61 (-0.14%) | 21.68 | 21.45 - 21.92 | 0.9922 times | Wed 10 December 2025 | 21.64 (-0.6%) | 21.76 | 21.44 - 21.84 | 1.1538 times | Tue 09 December 2025 | 21.77 (0.6%) | 21.62 | 21.54 - 21.98 | 0.7053 times | Mon 08 December 2025 | 21.64 (-2.83%) | 22.08 | 21.50 - 22.08 | 1.0396 times | Fri 05 December 2025 | 22.27 (0.36%) | 22.20 | 22.08 - 22.47 | 0.9783 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 21.56 and 22.78
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.913333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.72 (1.02%) | 21.47 | 21.40 - 22.62 | 0.941 times | Fri 12 December 2025 | 21.50 (-3.46%) | 22.08 | 21.41 - 22.34 | 0.9394 times | Fri 05 December 2025 | 22.27 (1.09%) | 21.93 | 21.86 - 22.74 | 1.0884 times | Fri 28 November 2025 | 22.03 (6.12%) | 20.73 | 20.44 - 22.14 | 0.7411 times | Fri 21 November 2025 | 20.76 (-3.04%) | 21.29 | 19.88 - 21.30 | 1.1184 times | Fri 14 November 2025 | 21.41 (5.78%) | 20.54 | 20.53 - 21.94 | 1.2139 times | Fri 07 November 2025 | 20.24 (-0.2%) | 19.69 | 19.32 - 20.39 | 0.8725 times | Fri 31 October 2025 | 20.28 (0%) | 20.25 | 19.95 - 20.37 | 0.2422 times | Fri 31 October 2025 | 20.28 (-2.36%) | 20.96 | 19.95 - 21.49 | 1.3832 times | Fri 24 October 2025 | 20.77 (-0.48%) | 20.89 | 20.40 - 21.53 | 1.4599 times | Fri 17 October 2025 | 20.87 (-14.71%) | 21.75 | 20.68 - 22.00 | 2.3334 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 20.89 and 22.23
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.953333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.72 (-1.41%) | 21.93 | 21.40 - 22.74 | 0.5538 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.736 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.2776 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 0.9965 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8645 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.5964 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.856 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8401 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.5697 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.7094 times | Fri 28 February 2025 | 17.97 (-5.57%) | 18.33 | 17.32 - 19.69 | 0.7964 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 16.95 and 29.65
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 19.586666666667 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.72 (25.55%) | 17.48 | 12.17 - 24.87 | 1.2138 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.1526 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.1987 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.058 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.912 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.886 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.579 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Levi Strauss LEVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeviStrauss in short term but the sell signal is initial and weak.
LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeviStrauss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.58 |
| 150 day DMA | 20.6 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.93 | 21.94 |
| 12 day EMA | 21.84 | 21.86 | 21.85 |
| 20 day EMA | 21.74 | 21.74 | 21.72 |
| 35 day EMA | 21.7 | 21.7 | 21.69 |
| 50 day EMA | 21.59 | 21.58 | 21.57 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.94 | 21.87 |
| 12 day SMA | 21.88 | 21.94 | 21.95 |
| 20 day SMA | 21.82 | 21.73 | 21.64 |
| 35 day SMA | 21.29 | 21.25 | 21.2 |
| 50 day SMA | 21.28 | 21.33 | 21.39 |
| 100 day SMA | 21.58 | 21.56 | 21.55 |
| 150 day SMA | 20.6 | 20.57 | 20.54 |
| 200 day SMA | 19.36 | 19.34 | 19.32 |
Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
