Munafa Stock Market Course + Intraday & FNO calls 
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 21.66 and 22.1
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.763333333333 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.2 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.77 (0.6%) | 21.62 | 21.54 - 21.98 | 0.6981 times | Mon 08 December 2025 | 21.64 (-2.83%) | 22.08 | 21.50 - 22.08 | 1.0289 times | Fri 05 December 2025 | 22.27 (0.36%) | 22.20 | 22.08 - 22.47 | 0.9683 times | Thu 04 December 2025 | 22.19 (-1.11%) | 22.34 | 22.13 - 22.46 | 0.8546 times | Wed 03 December 2025 | 22.44 (1.63%) | 22.14 | 21.94 - 22.59 | 1.3625 times | Tue 02 December 2025 | 22.08 (-0.94%) | 22.34 | 21.86 - 22.50 | 1.1428 times | Mon 01 December 2025 | 22.29 (1.18%) | 21.93 | 21.93 - 22.74 | 1.4007 times | Fri 28 November 2025 | 22.03 (0.96%) | 21.87 | 21.70 - 22.13 | 0.5806 times | Wed 26 November 2025 | 21.82 (0.6%) | 21.64 | 21.48 - 22.14 | 1.1755 times | Tue 25 November 2025 | 21.69 (4.53%) | 20.75 | 20.75 - 21.84 | 0.7882 times | Mon 24 November 2025 | 20.75 (-0.05%) | 20.73 | 20.44 - 20.80 | 1.3565 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 21.35 and 21.93
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.77 (-2.25%) | 22.08 | 21.50 - 22.08 | 0.3043 times | Fri 05 December 2025 | 22.27 (1.09%) | 21.93 | 21.86 - 22.74 | 1.0096 times | Fri 28 November 2025 | 22.03 (6.12%) | 20.73 | 20.44 - 22.14 | 0.6874 times | Fri 21 November 2025 | 20.76 (-3.04%) | 21.29 | 19.88 - 21.30 | 1.0373 times | Fri 14 November 2025 | 21.41 (5.78%) | 20.54 | 20.53 - 21.94 | 1.126 times | Fri 07 November 2025 | 20.24 (-0.2%) | 19.69 | 19.32 - 20.39 | 0.8093 times | Fri 31 October 2025 | 20.28 (0%) | 20.25 | 19.95 - 20.37 | 0.2246 times | Fri 31 October 2025 | 20.28 (-2.36%) | 20.96 | 19.95 - 21.49 | 1.283 times | Fri 24 October 2025 | 20.77 (-0.48%) | 20.89 | 20.40 - 21.53 | 1.3541 times | Fri 17 October 2025 | 20.87 (-14.71%) | 21.75 | 20.68 - 22.00 | 2.1644 times | Tue 07 October 2025 | 24.47 (-0.12%) | 24.45 | 24.07 - 24.69 | 0.5874 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 21.02 and 22.26
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.77 (-1.18%) | 21.93 | 21.50 - 22.74 | 0.2721 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.758 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.3157 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0262 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8903 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.6441 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8815 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8651 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.6165 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.7306 times | Fri 28 February 2025 | 17.97 (-5.57%) | 18.33 | 17.32 - 19.69 | 0.8202 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 16.97 and 29.67
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 19.603333333333 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.77 (25.84%) | 17.48 | 12.17 - 24.87 | 1.189 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.1575 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.2038 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.0625 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.9159 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.8898 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.5815 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.
LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeviStrauss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.5 |
| 150 day DMA | 20.32 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.99 | 22.16 |
| 12 day EMA | 21.75 | 21.75 | 21.77 |
| 20 day EMA | 21.59 | 21.57 | 21.56 |
| 35 day EMA | 21.68 | 21.67 | 21.67 |
| 50 day EMA | 21.75 | 21.75 | 21.75 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.12 | 22.25 |
| 12 day SMA | 21.81 | 21.67 | 21.54 |
| 20 day SMA | 21.44 | 21.41 | 21.34 |
| 35 day SMA | 21.1 | 21.06 | 21.04 |
| 50 day SMA | 21.59 | 21.62 | 21.65 |
| 100 day SMA | 21.5 | 21.49 | 21.49 |
| 150 day SMA | 20.32 | 20.28 | 20.24 |
| 200 day SMA | 19.22 | 19.2 | 19.18 |
Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
