LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 20.91 and 21.82
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 21.073333333333 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.98 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.33 (3.8%) | 20.69 | 20.49 - 21.40 | 0.8422 times | Fri 06 February 2026 | 20.55 (3.11%) | 20.03 | 20.03 - 20.73 | 0.9903 times | Thu 05 February 2026 | 19.93 (-1.77%) | 20.18 | 19.80 - 20.42 | 0.6729 times | Wed 04 February 2026 | 20.29 (4.48%) | 19.89 | 19.67 - 20.39 | 1.188 times | Tue 03 February 2026 | 19.42 (-1.32%) | 19.60 | 19.19 - 20.01 | 1.0199 times | Mon 02 February 2026 | 19.68 (-1.01%) | 19.80 | 19.51 - 20.04 | 1.2282 times | Fri 30 January 2026 | 19.88 (-3.21%) | 20.45 | 19.70 - 20.75 | 1.0009 times | Thu 29 January 2026 | 20.54 (0.34%) | 19.16 | 19.10 - 20.57 | 1.6411 times | Wed 28 January 2026 | 20.47 (-3.67%) | 21.26 | 20.27 - 21.30 | 0.7555 times | Tue 27 January 2026 | 21.25 (0.09%) | 21.38 | 21.11 - 21.55 | 0.661 times | Mon 26 January 2026 | 21.23 (-0.05%) | 21.20 | 20.96 - 21.35 | 0.4999 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 20.91 and 21.82
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.33 (3.8%) | 20.69 | 20.49 - 21.40 | 0.3571 times | Fri 06 February 2026 | 20.55 (3.37%) | 19.80 | 19.19 - 20.73 | 2.1625 times | Fri 30 January 2026 | 19.88 (-6.4%) | 21.20 | 19.10 - 21.55 | 1.933 times | Fri 23 January 2026 | 21.24 (-2.39%) | 21.35 | 20.79 - 22.29 | 0.9715 times | Fri 16 January 2026 | 21.76 (0.05%) | 21.45 | 21.21 - 22.09 | 0.8965 times | Fri 09 January 2026 | 21.75 (4.47%) | 20.83 | 20.83 - 22.13 | 1.1827 times | Fri 02 January 2026 | 20.82 (-1.28%) | 21.00 | 20.55 - 21.14 | 0.5279 times | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.95 - 21.14 | 0.2021 times | Fri 26 December 2025 | 21.11 (-2.81%) | 21.55 | 20.90 - 21.65 | 0.7327 times | Fri 19 December 2025 | 21.72 (1.02%) | 21.47 | 21.40 - 22.62 | 1.034 times | Fri 12 December 2025 | 21.50 (-3.46%) | 22.08 | 21.41 - 22.34 | 1.0323 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 20.26 and 22.47
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.33 (7.29%) | 19.80 | 19.19 - 21.40 | 0.4627 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.9437 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.8394 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7963 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.3822 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0781 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.9353 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.7272 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.9261 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.9089 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.6982 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 20.22 and 23.41
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.33 (2.84%) | 20.82 | 19.10 - 22.29 | 0.15 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.3823 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.2883 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.3398 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.1825 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 1.0194 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.9903 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6472 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeviStrauss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.33 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.2 | 20.03 |
| 12 day EMA | 20.58 | 20.44 | 20.42 |
| 20 day EMA | 20.75 | 20.69 | 20.7 |
| 35 day EMA | 20.99 | 20.97 | 20.99 |
| 50 day EMA | 21.19 | 21.18 | 21.21 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 19.97 | 19.84 |
| 12 day SMA | 20.48 | 20.5 | 20.61 |
| 20 day SMA | 20.9 | 20.92 | 20.99 |
| 35 day SMA | 21.07 | 21.09 | 21.14 |
| 50 day SMA | 21.34 | 21.35 | 21.35 |
| 100 day SMA | 21.53 | 21.54 | 21.55 |
| 150 day SMA | 21.33 | 21.31 | 21.3 |
| 200 day SMA | 20.28 | 20.24 | 20.21 |


