LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 24.22 and 24.83
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.713333333333 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.32 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.55 (-0.49%) | 25.10 | 24.49 - 25.10 | 0.7421 times | Wed 29 July 2026 | 24.67 (-3.1%) | 25.00 | 24.34 - 25.29 | 1.7542 times | Tue 28 July 2026 | 25.46 (-0.27%) | 24.93 | 24.51 - 25.70 | 1.5256 times | Mon 27 July 2026 | 25.53 (4.03%) | 24.69 | 24.69 - 25.55 | 0.9024 times | Fri 24 July 2026 | 24.54 (1.83%) | 24.00 | 23.97 - 24.73 | 0.7638 times | Thu 23 July 2026 | 24.10 (-2.59%) | 24.35 | 23.92 - 24.61 | 1.4065 times | Wed 22 July 2026 | 24.74 (0.73%) | 24.31 | 24.28 - 24.75 | 0.6808 times | Tue 21 July 2026 | 24.56 (2.68%) | 24.16 | 23.94 - 24.63 | 0.9944 times | Mon 20 July 2026 | 23.92 (-1.81%) | 24.13 | 23.67 - 24.38 | 0.6094 times | Fri 17 July 2026 | 24.36 (-2.52%) | 25.01 | 24.19 - 25.01 | 0.6208 times | Thu 16 July 2026 | 24.99 (4.65%) | 24.00 | 23.91 - 25.00 | 0.781 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 23.77 and 25.13
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.55 (0.04%) | 24.69 | 24.34 - 25.70 | 0.88 times | Fri 24 July 2026 | 24.54 (0.74%) | 24.13 | 23.67 - 24.75 | 0.7961 times | Fri 17 July 2026 | 24.36 (0.21%) | 24.47 | 23.59 - 25.01 | 0.8688 times | Fri 10 July 2026 | 24.31 (-0.37%) | 24.55 | 22.47 - 25.41 | 1.7745 times | Thu 02 July 2026 | 24.40 (-0.57%) | 24.64 | 24.01 - 25.58 | 0.9593 times | Fri 26 June 2026 | 24.54 (3.54%) | 23.56 | 22.96 - 24.92 | 1.1615 times | Thu 18 June 2026 | 23.70 (-1.29%) | 24.09 | 23.38 - 24.70 | 0.7485 times | Fri 12 June 2026 | 24.01 (6.57%) | 22.47 | 22.43 - 24.37 | 1.0766 times | Fri 05 June 2026 | 22.53 (-2.89%) | 23.33 | 22.24 - 23.35 | 0.8432 times | Fri 29 May 2026 | 23.20 (5.36%) | 22.12 | 22.12 - 24.02 | 0.8914 times | Fri 22 May 2026 | 22.02 (4.96%) | 21.19 | 20.42 - 22.07 | 1.1298 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 21.9 and 25.13
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.55 (-1.13%) | 24.60 | 22.47 - 25.70 | 1.0626 times | Tue 30 June 2026 | 24.83 (7.03%) | 23.33 | 22.24 - 24.96 | 0.9802 times | Fri 29 May 2026 | 23.20 (4.13%) | 22.13 | 20.42 - 24.02 | 1.0958 times | Thu 30 April 2026 | 22.28 (20.5%) | 18.52 | 18.30 - 23.65 | 1.4472 times | Tue 31 March 2026 | 18.49 (-16.56%) | 21.67 | 17.72 - 21.89 | 0.9467 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 0.9747 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.8505 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.723 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7177 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.2017 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 0.9717 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 21.14 and 29.12
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 22.656666666667 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.55 (18.37%) | 20.82 | 17.72 - 25.70 | 0.8106 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.2608 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.1789 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.2246 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.0694 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.9312 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.9219 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6025 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Levi Strauss LEVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeviStrauss in short term but the sell signal is initial and weak.
LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.25 |
| 50 day DMA | 23.76 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.9 | 25.01 |
| 12 day EMA | 24.64 | 24.66 | 24.66 |
| 20 day EMA | 24.48 | 24.47 | 24.45 |
| 35 day EMA | 24.05 | 24.02 | 23.98 |
| 50 day EMA | 23.68 | 23.64 | 23.6 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.86 | 24.87 |
| 12 day SMA | 24.61 | 24.55 | 24.51 |
| 20 day SMA | 24.48 | 24.48 | 24.48 |
| 35 day SMA | 24.25 | 24.22 | 24.17 |
| 50 day SMA | 23.76 | 23.69 | 23.62 |
| 100 day SMA | 22.25 | 22.21 | 22.17 |
| 150 day SMA | 21.94 | 21.92 | 21.9 |
| 200 day SMA | 21.81 | 21.81 | 21.81 |


