ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LEVI Historical charts - Levi Strauss & CO Cl A

Historical charts for Stock LEVI - Share Levi Strauss & CO Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 20.15
  • 12Day Average: 19.83
  • 20Day Average: 19.81
  • 50Day Average: 20.6
  • 100Day Average: 22.34
  • 150Day Average: 22.01

LEVI Indicators & signals

Indicator MACD (12,26,9)

19.97, 20.09, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 29.03, 25.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 20.63 20.29 to 20.67 0.93% 0.43 times
16 Fri Oct 2026 20.44 20.24 to 20.94 -1.02% 0.55 times
15 Thu Oct 2026 20.65 19.43 to 20.67 5.52% 0.7 times
14 Wed Oct 2026 19.57 19.30 to 19.60 0.46% 0.57 times
13 Tue Oct 2026 19.48 19.33 to 19.73 1.25% 0.84 times
12 Mon Oct 2026 19.24 18.70 to 19.32 2.89% 1.26 times
09 Fri Oct 2026 18.70 18.35 to 19.02 -1.84% 1.15 times
08 Thu Oct 2026 19.05 18.58 to 19.39 -2.36% 1.8 times
07 Wed Oct 2026 19.51 19.35 to 20.39 -4.97% 2.37 times
06 Tue Oct 2026 20.53 20.23 to 20.69 1.28% 0.43 times
05 Mon Oct 2026 20.27 19.90 to 20.43 2.01% 0.33 times
02 Fri Oct 2026 19.87 19.57 to 20.17 -0.25% 0.4 times

Technical analysis forecast of LEVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEVI LEVI at this time. Stock is rising and might rise more.

It appears as if LEVI LEVI gave a large move recently.

Stock of LEVI (LEVI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LEVI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LEVI stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.99 as target. However if you take a buy trade in LEVI, then use 20.5 as stoploss and 21.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LEVI Historical charts - Share Levi Strauss & CO Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LEVI Historical charts - Share Levi Strauss & CO Cl A

 

Back to top