ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LEVI Historical charts - Levi Strauss & CO Cl A

Historical charts for Stock LEVI - Share Levi Strauss & CO Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 21.63
  • 12Day Average: 21.94
  • 20Day Average: 21.44
  • 50Day Average: 21.5
  • 100Day Average: 21.52
  • 150Day Average: 20.43

LEVI Indicators & signals

Indicator MACD (12,26,9)

21.68, 21.54, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 27.87, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 21.50 21.41 to 22.34 -0.51% 1.08 times
11 Thu Dec 2025 21.61 21.45 to 21.92 -0.14% 0.97 times
10 Wed Dec 2025 21.64 21.44 to 21.84 -0.6% 1.12 times
09 Tue Dec 2025 21.77 21.54 to 21.98 0.6% 0.69 times
08 Mon Dec 2025 21.64 21.50 to 22.08 -2.83% 1.01 times
05 Fri Dec 2025 22.27 22.08 to 22.47 0.36% 0.95 times
04 Thu Dec 2025 22.19 22.13 to 22.46 -1.11% 0.84 times
03 Wed Dec 2025 22.44 21.94 to 22.59 1.63% 1.34 times
02 Tue Dec 2025 22.08 21.86 to 22.50 -0.94% 1.12 times
01 Mon Dec 2025 22.29 21.93 to 22.74 1.18% 1.38 times
28 Fri Nov 2025 22.03 21.70 to 22.13 0.96% 0.57 times
26 Wed Nov 2025 21.82 21.48 to 22.14 0.6% 1.16 times

Technical analysis forecast for LEVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEVI LEVI at this time. Stock is falling and might fall more.

It appears as if LEVI LEVI gave a large move recently.

Stock of LEVI (LEVI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LEVI is bearish for shortterm, and stock might move down till 20.8 or till 19.9. Use a stoploss of 21.58 and if the stock hits stoploss, then it can shoot up till 22.32

Tomorrow's movement Prediction of LEVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LEVI Historical charts - Share Levi Strauss & CO Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LEVI Historical charts - Share Levi Strauss & CO Cl A

 

Back to top