ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LEVI Historical charts - Levi Strauss & CO Cl A

Historical charts for Stock LEVI - Share Levi Strauss & CO Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 22.32
  • 12Day Average: 22.57
  • 20Day Average: 22.22
  • 50Day Average: 20.71
  • 100Day Average: 21.01
  • 150Day Average: 21.22

LEVI Indicators & signals

Indicator MACD (12,26,9)

22.25, 21.67, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 26.67, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 22.28 21.90 to 22.37 0% 0.96 times
30 Thu Apr 2026 22.28 21.71 to 22.50 1.78% 1.51 times
29 Wed Apr 2026 21.89 21.79 to 22.23 -1.84% 1.2 times
28 Tue Apr 2026 22.30 22.06 to 23.01 -2.32% 0.95 times
27 Mon Apr 2026 22.83 22.23 to 22.89 2.33% 1.12 times
24 Fri Apr 2026 22.31 21.99 to 22.58 -0.8% 0.68 times
23 Thu Apr 2026 22.49 22.05 to 22.73 -1.45% 0.93 times
22 Wed Apr 2026 22.82 22.61 to 23.52 -2.31% 0.77 times
21 Tue Apr 2026 23.36 23.17 to 23.65 1.08% 1.18 times
20 Mon Apr 2026 23.11 22.70 to 23.19 0.92% 0.85 times
17 Fri Apr 2026 22.90 22.47 to 23.13 3.11% 0.82 times
16 Thu Apr 2026 22.21 22.16 to 22.74 -0.27% 0.63 times

Technical analysis forecast of LEVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEVI LEVI at this time. Stock is rising and might rise more.

It appears as if LEVI LEVI gave a large move recently.

Stock of LEVI (LEVI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LEVI is bullish for shortterm, and stock might move up till 22.8 or till 24. Use a stoploss of 21.92 and if this stock hits its stoploss, then it can fall down till 20.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LEVI Historical charts - Share Levi Strauss & CO Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LEVI Historical charts - Share Levi Strauss & CO Cl A

 

Back to top