NYSE Kite Realty Group Trust KRG MA indicator, Kite Realty Group Trust KRG indicators MA technical analysis, Kite Realty Group Trust KRG indicators MA free charts, Kite Realty Group Trust KRG indicators MA historical values NYSE

Stock KRG - Share Kite Realty Group Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 23.35
Daily Resistance: 24.02
5 Day DMA Moving Average is 23.43
20 Day DMA Moving Average is 23.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.24%	23.24	23.63	23.73	23.06	1.2 times
Thu 15 Jan 2026	-0.17%	23.41	23.34	23.59	23.31	1.46 times
Wed 14 Jan 2026	-0.21%	23.45	23.38	23.57	23.26	0.97 times
Tue 13 Jan 2026	0.26%	23.30	23.43	23.58	23.22	1.31 times
Mon 12 Jan 2026	-0.04%	23.28	23.37	23.50	23.13	2.04 times
Fri 09 Jan 2026	-4.06%	23.74	23.38	24.00	23.29	1.72 times
Thu 08 Jan 2026	0.95%	24.09	24.37	24.50	23.92	2.27 times
Wed 07 Jan 2026	0.84%	24.06	24.14	24.16	23.92	1.51 times
Tue 06 Jan 2026	0.88%	23.58	23.94	23.96	23.49	1.6 times
Mon 05 Jan 2026	-0.34%	23.68	23.73	23.92	23.36	1.7 times

Volume is calculated using 10 day average volume

NYSE Kite Realty Group Trust KRG MA indicator, Kite Realty Group Trust KRG indicators MA technical analysis, Kite Realty Group Trust KRG indicators MA free charts, Kite Realty Group Trust KRG indicators MA historical values NYSE

Below are charts of NYSE Kite Realty Group Trust KRG MA indicator, Kite Realty Group Trust KRG indicators MA technical analysis, Kite Realty Group Trust KRG indicators MA free charts, Kite Realty Group Trust KRG indicators MA historical values NYSE

Kite Realty Group Trust KRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kite Realty Group Trust is 23.79

50 day MA of Kite Realty Group Trust is 23.13

100 day MA of Kite Realty Group Trust is 22.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kite Realty Group Trust KRG is downtrend

Historical Moving averages values of Kite Realty Group Trust KRG are:

Price	20 day	50 day	100 day
23.63	23.79	23.13	22.75
23.34	23.79	23.1	22.74
23.38	23.8	23.08	22.73
23.43	23.81	23.05	22.73
23.37	23.81	23.02	22.71

Moving averages charts of $comp $sb are below. First chart to the right hand side