NYSE Kite Realty Group Trust KRG All indicator, Kite Realty Group Trust KRG indicators All technical analysis, Kite Realty Group Trust KRG indicators All free charts, Kite Realty Group Trust KRG indicators All historical values NYSE

Stock KRG - Share Kite Realty Group Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.56
Daily Resistance: 22.91
5 Day DMA Moving Average is 22.69
20 Day DMA Moving Average is 22.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	22.50	22.64	22.83	22.48	1.42 times
Thu 04 Dec 2025	-0.26%	22.67	22.62	22.74	22.57	1.6 times
Wed 03 Dec 2025	0.4%	22.67	22.68	22.77	22.49	1.28 times
Tue 02 Dec 2025	-1.53%	23.03	22.59	23.15	22.59	1.94 times
Mon 01 Dec 2025	-0.86%	22.94	22.94	23.15	22.70	1.07 times
Fri 28 Nov 2025	0.3%	23.00	23.14	23.20	22.86	0.53 times
Wed 26 Nov 2025	0.22%	22.88	23.07	23.15	22.82	0.96 times
Tue 25 Nov 2025	1.01%	22.85	23.02	23.25	22.85	1.3 times
Mon 24 Nov 2025	-0.35%	22.79	22.79	22.96	22.55	0.92 times
Fri 21 Nov 2025	3.06%	22.41	22.87	22.88	22.23	1.22 times

Volume is calculated using 10 day average volume

NYSE Kite Realty Group Trust KRG All indicator, Kite Realty Group Trust KRG indicators All technical analysis, Kite Realty Group Trust KRG indicators All free charts, Kite Realty Group Trust KRG indicators All historical values NYSE

Below are charts of NYSE Kite Realty Group Trust KRG All indicator, Kite Realty Group Trust KRG indicators All technical analysis, Kite Realty Group Trust KRG indicators All free charts, Kite Realty Group Trust KRG indicators All historical values NYSE

Kite Realty Group Trust KRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kite Realty Group Trust KRG ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Kite Realty Group Trust KRG are:

ADX	+DY	-DY
0	16.3	16.3
0	15.9	15.9
6.7	15.2	17.4
0	17	17
5.9	19.6	17.4
17.6	21.7	15.2
17.6	21.3	14.9
22.2	22.9	14.6
17.6	20.8	14.6
11.1	20.8	16.7

ADX charts for Kite Realty Group Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kite Realty Group Trust KRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kite Realty Group Trust is 22.6

50 day MA of Kite Realty Group Trust is 22.39

100 day MA of Kite Realty Group Trust is 22.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kite Realty Group Trust KRG is uptrend

Historical Moving averages values of Kite Realty Group Trust KRG are:

Price	20 day	50 day	100 day
22.64	22.6	22.39	22.34
22.62	22.57	22.38	22.33
22.68	22.54	22.37	22.33
22.59	22.51	22.36	22.33
22.94	22.49	22.35	22.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kite Realty Group Trust KRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kite Realty Group Trust KRG is: 2021550 M

Current day volume is 0.876 times compared to averaged volume Kite Realty Group Trust has

Historical price to volume measure of Kite Realty Group Trust is:

Price	Percent Change	Percent change within day	Volume change
22.64	0.09%	0.62%	0.876 times
22.62	-0.26%	-0.22%	0.985 times
22.68	0.4%	0.04%	0.787 times
22.59	-1.53%	-1.91%	1.194 times
22.94	-0.86%	0%	0.661 times
23.14	0.3%	0.61%	0.329 times
23.07	0.22%	0.83%	0.588 times
23.02	1.01%	0.74%	0.803 times
22.79	-0.35%	0%	0.564 times
22.87	3.06%	2.05%	0.749 times

Price to volume Charts of Kite Realty Group Trust KRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kite Realty Group Trust KRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kite Realty Group Trust KRG is: 22.6 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kite Realty Group Trust KRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.64	22.6	0.32	23.23	21.97
22.62	22.57	0.34	23.25	21.89
22.68	22.54	0.36	23.26	21.82
22.59	22.51	0.37	23.26	21.76
22.94	22.49	0.38	23.25	21.73

Bollinger Bands charts for Kite Realty Group Trust KRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kite Realty Group Trust KRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kite Realty Group Trust KRG

14 day Kite Realty Group Trust KRG RSI is: 52.31

According to RSI indicator, Selling is dominating the stock of Kite Realty Group Trust KRG

Historical values of RSI indicator for Kite Realty Group Trust are as follows in descending order:

52.31 53.99 52.69 53.83 55.17 55.2 56.51 57.98 58.27 57.18 54.21 55.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kite Realty Group Trust KRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kite Realty Group Trust KRG

12,26,9 day Kite Realty Group Trust KRG MACD is: 22.68, 22.57, 0.11

According to MACD indicator, Prices of Kite Realty Group Trust KRG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kite Realty Group Trust KRG are:

22.68, 22.57, 0.11
22.69, 22.56, 0.13
22.7, 22.55, 0.15
22.7, 22.54, 0.16
22.72, 22.54, 0.18
22.68, 22.51, 0.17
22.6, 22.46, 0.14
22.52, 22.41, 0.11
22.43, 22.36, 0.07
22.37, 22.33, 0.040000000000003

MACD charts of Kite Realty Group Trust KRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kite Realty Group Trust KRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kite Realty Group Trust KRG CCI is: 4

According to CCI indicator, Kite Realty Group Trust KRG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kite Realty Group Trust

Historical CCI values of Kite Realty Group Trust KRG are:

4 2 3 36 76 111 97 104 34 6

CCI charts of Kite Realty Group Trust KRG are below. Second charts towards left.

Kite Realty Group Trust KRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kite Realty Group Trust KRG Stochastics is: 56

According to Stochastics indicator, Buying is coming in Kite Realty Group Trust

Kite Realty Group Trust KRG is neither over-bought, nor over-sold

Historical Stochastics values of Kite Realty Group Trust KRG are:

56 56 56 56 56 56 56 56 56 56

Kite Realty Group Trust KRG Stochastics charts are below. Third charts to the left, at the bottom