KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRG
- KRG Experts view
- Tomorrow's Movement KRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiteRealty
Strong intraday Stock price targets for KiteRealty are 25.34 and 25.76
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.426666666667 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 25.85 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.50 (1.07%) | 25.27 | 25.18 - 25.60 | 1.1917 times | Thu 09 April 2026 | 25.23 (0.36%) | 24.78 | 24.78 - 25.39 | 0.931 times | Wed 08 April 2026 | 25.14 (1%) | 25.25 | 25.07 - 25.32 | 1.4068 times | Tue 07 April 2026 | 24.89 (1.22%) | 24.60 | 24.56 - 24.91 | 0.7857 times | Mon 06 April 2026 | 24.59 (-0.36%) | 24.62 | 24.40 - 24.82 | 0.8426 times | Thu 02 April 2026 | 24.68 (1.11%) | 24.43 | 24.25 - 24.72 | 0.8403 times | Wed 01 April 2026 | 24.41 (-0.57%) | 24.30 | 24.30 - 24.58 | 1.0895 times | Tue 31 March 2026 | 24.55 (0.41%) | 24.68 | 24.32 - 24.89 | 1.2902 times | Mon 30 March 2026 | 24.45 (1.24%) | 24.35 | 24.25 - 24.61 | 0.8851 times | Fri 27 March 2026 | 24.15 (-0.49%) | 24.28 | 24.09 - 24.34 | 0.737 times | Thu 26 March 2026 | 24.27 (0.04%) | 24.23 | 24.09 - 24.51 | 0.6636 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 24.95 and 26.15
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.50 (3.32%) | 24.62 | 24.40 - 25.60 | 1.0231 times | Thu 02 April 2026 | 24.68 (2.19%) | 24.35 | 24.25 - 24.89 | 0.8143 times | Fri 27 March 2026 | 24.15 (-1.87%) | 25.10 | 24.09 - 25.11 | 0.8942 times | Fri 20 March 2026 | 24.61 (-2.11%) | 25.39 | 24.46 - 25.76 | 0.6805 times | Fri 13 March 2026 | 25.14 (-2.44%) | 25.52 | 24.69 - 26.20 | 1.3048 times | Fri 06 March 2026 | 25.77 (-1.07%) | 25.98 | 25.52 - 26.38 | 0.9265 times | Fri 27 February 2026 | 26.05 (0.39%) | 26.06 | 25.81 - 26.31 | 1.7338 times | Fri 20 February 2026 | 25.95 (3.68%) | 25.00 | 25.00 - 26.13 | 1.0801 times | Fri 13 February 2026 | 25.03 (0%) | 24.71 | 24.68 - 25.11 | 0.2908 times | Fri 13 February 2026 | 25.03 (0.64%) | 24.85 | 24.38 - 25.19 | 1.2517 times | Fri 06 February 2026 | 24.87 (5.87%) | 23.58 | 23.30 - 24.99 | 1.0689 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 24.88 and 26.23
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.50 (3.87%) | 24.30 | 24.25 - 25.60 | 0.3079 times | Tue 31 March 2026 | 24.55 (-5.76%) | 25.98 | 24.09 - 26.38 | 0.9282 times | Fri 27 February 2026 | 26.05 (10.9%) | 23.58 | 23.30 - 26.31 | 1.1883 times | Fri 30 January 2026 | 23.49 (-2%) | 23.89 | 22.58 - 24.50 | 1.118 times | Wed 31 December 2025 | 23.97 (3.59%) | 22.94 | 22.10 - 24.21 | 1.214 times | Fri 28 November 2025 | 23.14 (4.52%) | 22.08 | 21.69 - 23.25 | 0.7942 times | Fri 31 October 2025 | 22.14 (-0.72%) | 22.25 | 21.33 - 23.18 | 1.3131 times | Tue 30 September 2025 | 22.30 (-2.28%) | 22.54 | 21.90 - 23.38 | 1.1596 times | Fri 29 August 2025 | 22.82 (3.82%) | 22.28 | 20.86 - 22.85 | 1.0135 times | Thu 31 July 2025 | 21.98 (-2.96%) | 22.37 | 21.90 - 23.42 | 0.9632 times | Mon 30 June 2025 | 22.65 (2.4%) | 21.92 | 21.75 - 23.19 | 0.8488 times |
Yearly price and charts KiteRealty
Strong yearly Stock price targets for KiteRealty KRG are 24.04 and 27.84
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 24.82 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.50 (6.38%) | 23.89 | 22.58 - 26.38 | 0.4734 times | Wed 31 December 2025 | 23.97 (-5.03%) | 24.95 | 18.52 - 25.17 | 1.7636 times | Tue 31 December 2024 | 25.24 (10.41%) | 22.84 | 19.64 - 27.94 | 1.5036 times | Fri 29 December 2023 | 22.86 (8.6%) | 21.26 | 18.77 - 24.26 | 1.5234 times | Fri 30 December 2022 | 21.05 (-3.35%) | 21.91 | 16.42 - 23.35 | 1.4236 times | Fri 31 December 2021 | 21.78 (45.59%) | 15.10 | 14.30 - 23.14 | 0.9345 times | Thu 31 December 2020 | 14.96 (-23.4%) | 19.59 | 6.87 - 19.60 | 0.6147 times | Tue 31 December 2019 | 19.53 (38.61%) | 13.88 | 13.66 - 19.77 | 0.4727 times | Mon 31 December 2018 | 14.09 (-27.67%) | 19.61 | 13.68 - 20.02 | 0.6002 times | Wed 27 December 2017 | 19.48 (-17.04%) | 23.61 | 17.60 - 24.52 | 0.6903 times | Fri 30 December 2016 | 23.48 (0%) | 26.97 | 22.50 - 30.45 | 0.4218 times |
Indicator Analysis of KiteRealty
Tomorrow's movement Prediction of Kite Realty KRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kite Realty KRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kite Realty KRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.11
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiteRealty (KRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiteRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiteRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiteRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiteRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiteRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and KiteRealty KRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiteRealty KRG stock. Volume based technical analysis of KiteRealty KRG stock is negative.
KiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.84 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 24.96 | 24.82 |
| 12 day EMA | 24.94 | 24.84 | 24.77 |
| 20 day EMA | 24.95 | 24.89 | 24.85 |
| 35 day EMA | 24.87 | 24.83 | 24.81 |
| 50 day EMA | 24.91 | 24.89 | 24.88 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.91 | 24.74 |
| 12 day SMA | 24.68 | 24.59 | 24.54 |
| 20 day SMA | 24.84 | 24.86 | 24.9 |
| 35 day SMA | 25.32 | 25.31 | 25.33 |
| 50 day SMA | 25.08 | 25.02 | 24.98 |
| 100 day SMA | 24.16 | 24.13 | 24.11 |
| 150 day SMA | 23.55 | 23.53 | 23.52 |
| 200 day SMA | 23.25 | 23.23 | 23.22 |


