ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KRG Historical charts - Kite Realty Group Trust

Historical charts for Stock KRG - Share Kite Realty Group Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 24.42
  • 12Day Average: 24.19
  • 20Day Average: 24.36
  • 50Day Average: 25.36
  • 100Day Average: 26.91
  • 150Day Average: 26.56

KRG Indicators & signals

Indicator MACD (12,26,9)

24.38, 24.7, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 26.83, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 24.52 24.52 to 24.88 0.45% 0.7 times
19 Mon Oct 2026 24.41 24.34 to 24.56 -0.81% 0.95 times
16 Fri Oct 2026 24.61 24.54 to 24.81 0.37% 1.13 times
15 Thu Oct 2026 24.52 24.24 to 24.57 2% 1.41 times
14 Wed Oct 2026 24.04 23.87 to 24.20 -0.33% 0.75 times
13 Tue Oct 2026 24.12 23.89 to 24.33 0.08% 0.93 times
12 Mon Oct 2026 24.10 23.82 to 24.18 0.79% 0.85 times
09 Fri Oct 2026 23.91 23.74 to 24.03 -0.71% 0.86 times
08 Thu Oct 2026 24.08 23.72 to 24.23 1.39% 0.94 times
07 Wed Oct 2026 23.75 23.75 to 24.21 -1.57% 1.07 times
06 Tue Oct 2026 24.13 24.00 to 24.44 0% 1.13 times
05 Mon Oct 2026 24.13 24.03 to 24.64 -1.07% 1.32 times

Technical analysis forecast for KRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRG KRG at this time. Stock is falling and might fall more.

It appears as if KRG KRG gave a large move recently.

Stock of KRG (KRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRG is bearish for shortterm, and stock might move down till 24.2 or till 23.9. Use a stoploss of 24.55 and if the stock hits stoploss, then it can shoot up till 24.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KRG Historical charts - Share Kite Realty Group Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KRG Historical charts - Share Kite Realty Group Trust

 

Back to top