ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KRG Historical charts - Kite Realty Group Trust

Historical charts for Stock KRG - Share Kite Realty Group Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 24.42
  • 12Day Average: 23.7
  • 20Day Average: 23.6
  • 50Day Average: 23.5
  • 100Day Average: 22.9
  • 150Day Average: 22.71

KRG Indicators & signals

Indicator MACD (12,26,9)

24, 23.74, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.11, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 24.68 24.58 to 24.93 -0.76% 1.28 times
06 Fri Feb 2026 24.87 24.65 to 24.99 0.73% 0.97 times
05 Thu Feb 2026 24.69 24.16 to 24.72 1.98% 1.3 times
04 Wed Feb 2026 24.21 23.75 to 24.27 2.45% 0.96 times
03 Tue Feb 2026 23.63 23.39 to 23.83 0.13% 0.92 times
02 Mon Feb 2026 23.60 23.30 to 23.69 0.47% 0.95 times
30 Fri Jan 2026 23.49 23.09 to 23.60 0.95% 1.14 times
29 Thu Jan 2026 23.27 22.64 to 23.29 2.6% 1.11 times
28 Wed Jan 2026 22.68 22.58 to 23.18 -1.78% 0.96 times
27 Tue Jan 2026 23.09 22.79 to 23.09 0.09% 0.67 times
26 Mon Jan 2026 23.07 23.03 to 23.29 -0.3% 1.03 times
23 Fri Jan 2026 23.14 22.94 to 23.27 -0.52% 0.89 times

Technical analysis forecast of KRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRG KRG at this time. Stock is rising and might rise more.

It appears as if KRG KRG gave a large move recently.

Stock of KRG (KRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRG stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.82 as target. However if you take a buy trade in KRG, then use 24.4 as stoploss and 25.1 as target.

Tomorrow's movement Prediction of KRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KRG Historical charts - Share Kite Realty Group Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KRG Historical charts - Share Kite Realty Group Trust

 

Back to top